REG - Johnson Matthey PLC - Transaction in Own Shares
08/04/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH7182Ha&default-theme=true
RNS Number : 7182H Johnson Matthey PLC 08 April 2022
8(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 7(th) April 2022
Aggregate number of ordinary shares purchased: 40,000
Lowest price paid per share: £18.8700
Highest price paid per share: £19.1100
Average price paid per share: £18.9882
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 7(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.9882 40,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 07/04/2022 16:27:16 4 1894.00 XLON 22097XJm87e
Johnson Matthey Plc 07/04/2022 16:27:05 128 1894.50 XLON 22097XJm869
Johnson Matthey Plc 07/04/2022 16:26:45 185 1895.50 XLON 22097XJm84j
Johnson Matthey Plc 07/04/2022 16:26:45 65 1896.50 XLON 22097XJm84f
Johnson Matthey Plc 07/04/2022 16:26:45 7 1896.50 XLON 22097XJm84g
Johnson Matthey Plc 07/04/2022 16:26:20 98 1896.50 XLON 22097XJm82f
Johnson Matthey Plc 07/04/2022 16:26:00 68 1896.50 XLON 22097XJm811
Johnson Matthey Plc 07/04/2022 16:25:40 59 1896.50 XLON 22097XJm7zz
Johnson Matthey Plc 07/04/2022 16:25:16 112 1895.50 XLON 22097XJm7wj
Johnson Matthey Plc 07/04/2022 16:23:57 187 1895.00 XLON 22097XJm7o8
Johnson Matthey Plc 07/04/2022 16:22:53 191 1895.00 XLON 22097XJm7id
Johnson Matthey Plc 07/04/2022 16:22:18 105 1894.50 XLON 22097XJm7eb
Johnson Matthey Plc 07/04/2022 16:21:13 80 1894.00 XLON 22097XJm78g
Johnson Matthey Plc 07/04/2022 16:21:11 119 1894.50 XLON 22097XJm787
Johnson Matthey Plc 07/04/2022 16:21:11 118 1894.50 XLON 22097XJm77x
Johnson Matthey Plc 07/04/2022 16:17:49 140 1894.00 XLON 22097XJm6o3
Johnson Matthey Plc 07/04/2022 16:16:58 142 1894.00 XLON 22097XJm6jz
Johnson Matthey Plc 07/04/2022 16:16:29 102 1894.50 XLON 22097XJm6h1
Johnson Matthey Plc 07/04/2022 16:15:28 105 1893.00 XLON 22097XJm66z
Johnson Matthey Plc 07/04/2022 16:14:53 109 1893.50 XLON 22097XJm61k
Johnson Matthey Plc 07/04/2022 16:13:11 61 1895.50 XLON 22097XJm5mj
Johnson Matthey Plc 07/04/2022 16:13:11 61 1895.50 XLON 22097XJm5mi
Johnson Matthey Plc 07/04/2022 16:12:18 110 1894.50 XLON 22097XJm5cz
Johnson Matthey Plc 07/04/2022 16:12:07 35 1894.50 XLON 22097XJm5bx
Johnson Matthey Plc 07/04/2022 16:12:07 137 1894.50 XLON 22097XJm5bw
Johnson Matthey Plc 07/04/2022 16:11:37 44 1894.50 XLON 22097XJm56s
Johnson Matthey Plc 07/04/2022 16:09:33 143 1895.50 XLON 22097XJm4sy
Johnson Matthey Plc 07/04/2022 16:09:19 109 1895.50 XLON 22097XJm4pt
Johnson Matthey Plc 07/04/2022 16:08:19 93 1896.00 XLON 22097XJm4l7
Johnson Matthey Plc 07/04/2022 16:07:35 23 1896.50 XLON 22097XJm4ff
Johnson Matthey Plc 07/04/2022 16:07:35 140 1896.50 XLON 22097XJm4fe
Johnson Matthey Plc 07/04/2022 16:07:34 4 1896.50 XLON 22097XJm4fb
Johnson Matthey Plc 07/04/2022 16:06:51 95 1896.50 XLON 22097XJm49x
Johnson Matthey Plc 07/04/2022 16:06:32 103 1897.00 XLON 22097XJm47t
Johnson Matthey Plc 07/04/2022 16:04:52 36 1896.50 XLON 22097XJm3xh
Johnson Matthey Plc 07/04/2022 16:04:31 118 1896.50 XLON 22097XJm3w8
Johnson Matthey Plc 07/04/2022 16:03:23 139 1897.00 XLON 22097XJm3o9
Johnson Matthey Plc 07/04/2022 16:02:59 6 1897.50 XLON 22097XJm3ms
Johnson Matthey Plc 07/04/2022 16:02:58 73 1897.50 XLON 22097XJm3mp
Johnson Matthey Plc 07/04/2022 16:02:58 59 1897.00 XLON 22097XJm3mo
Johnson Matthey Plc 07/04/2022 16:02:58 90 1897.50 XLON 22097XJm3ml
Johnson Matthey Plc 07/04/2022 16:00:52 42 1898.50 XLON 22097XJm3ay
Johnson Matthey Plc 07/04/2022 16:00:52 17 1898.50 XLON 22097XJm3ax
Johnson Matthey Plc 07/04/2022 16:00:52 125 1898.50 XLON 22097XJm3aw
Johnson Matthey Plc 07/04/2022 16:00:12 206 1899.00 XLON 22097XJm34c
Johnson Matthey Plc 07/04/2022 16:00:00 91 1895.50 XLON 22097XJm2xn
Johnson Matthey Plc 07/04/2022 15:59:43 71 1894.50 XLON 22097XJm2wg
Johnson Matthey Plc 07/04/2022 15:59:43 30 1894.50 XLON 22097XJm2wf
Johnson Matthey Plc 07/04/2022 15:58:02 89 1894.50 XLON 22097XJm2og
Johnson Matthey Plc 07/04/2022 15:58:00 91 1894.50 XLON 22097XJm2o8
Johnson Matthey Plc 07/04/2022 15:55:27 32 1895.00 XLON 22097XJm2cz
Johnson Matthey Plc 07/04/2022 15:55:27 132 1895.00 XLON 22097XJm2cw
Johnson Matthey Plc 07/04/2022 15:52:28 112 1894.00 XLON 22097XJm1wd
Johnson Matthey Plc 07/04/2022 15:51:32 151 1894.50 XLON 22097XJm1mc
Johnson Matthey Plc 07/04/2022 15:51:06 28 1894.50 XLON 22097XJm1kg
Johnson Matthey Plc 07/04/2022 15:48:46 68 1895.50 XLON 22097XJm0ud
Johnson Matthey Plc 07/04/2022 15:48:42 114 1895.50 XLON 22097XJm0t3
Johnson Matthey Plc 07/04/2022 15:47:35 79 1895.50 XLON 22097XJm0mp
Johnson Matthey Plc 07/04/2022 15:47:35 54 1895.50 XLON 22097XJm0mo
Johnson Matthey Plc 07/04/2022 15:47:35 70 1895.50 XLON 22097XJm0mn
Johnson Matthey Plc 07/04/2022 15:46:47 125 1896.00 XLON 22097XJm0im
Johnson Matthey Plc 07/04/2022 15:44:09 79 1896.50 XLON 22097XJm04f
Johnson Matthey Plc 07/04/2022 15:44:09 1 1896.50 XLON 22097XJm04e
Johnson Matthey Plc 07/04/2022 15:43:29 113 1897.50 XLON 22097XJlzz7
Johnson Matthey Plc 07/04/2022 15:43:27 123 1897.50 XLON 22097XJlzyr
Johnson Matthey Plc 07/04/2022 15:42:40 136 1898.00 XLON 22097XJlzty
Johnson Matthey Plc 07/04/2022 15:40:22 111 1898.50 XLON 22097XJlzey
Johnson Matthey Plc 07/04/2022 15:39:46 139 1900.50 XLON 22097XJlz8q
Johnson Matthey Plc 07/04/2022 15:38:02 85 1902.00 XLON 22097XJlyvk
Johnson Matthey Plc 07/04/2022 15:38:02 92 1902.00 XLON 22097XJlyvh
Johnson Matthey Plc 07/04/2022 15:37:11 129 1902.00 XLON 22097XJlypp
Johnson Matthey Plc 07/04/2022 15:36:27 248 1902.50 XLON 22097XJlyl3
Johnson Matthey Plc 07/04/2022 15:36:27 132 1902.50 XLON 22097XJlyl1
Johnson Matthey Plc 07/04/2022 15:35:57 45 1903.00 XLON 22097XJlyh7
Johnson Matthey Plc 07/04/2022 15:35:57 85 1903.00 XLON 22097XJlyh6
Johnson Matthey Plc 07/04/2022 15:31:19 89 1900.50 XLON 22097XJlxie
Johnson Matthey Plc 07/04/2022 15:31:19 91 1901.00 XLON 22097XJlxid
Johnson Matthey Plc 07/04/2022 15:30:14 98 1900.00 XLON 22097XJlx3k
Johnson Matthey Plc 07/04/2022 15:29:38 106 1899.00 XLON 22097XJlwrn
Johnson Matthey Plc 07/04/2022 15:27:58 60 1899.00 XLON 22097XJlw8a
Johnson Matthey Plc 07/04/2022 15:27:57 117 1899.00 XLON 22097XJlw6m
Johnson Matthey Plc 07/04/2022 15:26:33 118 1898.00 XLON 22097XJlvv0
Johnson Matthey Plc 07/04/2022 15:26:07 117 1899.00 XLON 22097XJlvsu
Johnson Matthey Plc 07/04/2022 15:25:14 25 1899.00 XLON 22097XJlvm3
Johnson Matthey Plc 07/04/2022 15:25:14 92 1899.00 XLON 22097XJlvm2
Johnson Matthey Plc 07/04/2022 15:23:47 116 1901.50 XLON 22097XJlv7m
Johnson Matthey Plc 07/04/2022 15:23:06 116 1902.50 XLON 22097XJlv4e
Johnson Matthey Plc 07/04/2022 15:21:58 85 1901.00 XLON 22097XJluw1
Johnson Matthey Plc 07/04/2022 15:20:49 145 1899.00 XLON 22097XJluhg
Johnson Matthey Plc 07/04/2022 15:20:49 156 1899.00 XLON 22097XJluha
Johnson Matthey Plc 07/04/2022 15:20:15 18 1899.00 XLON 22097XJluay
Johnson Matthey Plc 07/04/2022 15:20:15 43 1899.00 XLON 22097XJluax
Johnson Matthey Plc 07/04/2022 15:20:15 67 1899.00 XLON 22097XJluaw
Johnson Matthey Plc 07/04/2022 15:20:15 128 1899.00 XLON 22097XJluav
Johnson Matthey Plc 07/04/2022 15:16:14 4 1898.50 XLON 22097XJltc5
Johnson Matthey Plc 07/04/2022 15:16:14 69 1898.50 XLON 22097XJltc4
Johnson Matthey Plc 07/04/2022 15:16:14 62 1898.00 XLON 22097XJltc3
Johnson Matthey Plc 07/04/2022 15:16:14 93 1898.50 XLON 22097XJltc1
Johnson Matthey Plc 07/04/2022 15:14:27 16 1899.00 XLON 22097XJlsyz
Johnson Matthey Plc 07/04/2022 15:14:23 62 1899.00 XLON 22097XJlsyn
Johnson Matthey Plc 07/04/2022 15:14:23 90 1899.00 XLON 22097XJlsym
Johnson Matthey Plc 07/04/2022 15:14:17 133 1899.50 XLON 22097XJlsy0
Johnson Matthey Plc 07/04/2022 15:12:39 133 1899.00 XLON 22097XJlskx
Johnson Matthey Plc 07/04/2022 15:12:30 55 1899.00 XLON 22097XJlsj6
Johnson Matthey Plc 07/04/2022 15:12:30 200 1899.00 XLON 22097XJlsj7
Johnson Matthey Plc 07/04/2022 15:12:30 147 1899.00 XLON 22097XJlsj5
Johnson Matthey Plc 07/04/2022 15:10:03 55 1894.00 XLON 22097XJlrt9
Johnson Matthey Plc 07/04/2022 15:07:43 122 1891.50 XLON 22097XJlr21
Johnson Matthey Plc 07/04/2022 15:07:43 1 1891.50 XLON 22097XJlr20
Johnson Matthey Plc 07/04/2022 15:06:12 122 1890.50 XLON 22097XJlqmm
Johnson Matthey Plc 07/04/2022 15:05:09 46 1891.00 XLON 22097XJlq9k
Johnson Matthey Plc 07/04/2022 15:05:09 78 1891.00 XLON 22097XJlq9j
Johnson Matthey Plc 07/04/2022 15:04:09 143 1891.50 XLON 22097XJlpzp
Johnson Matthey Plc 07/04/2022 15:03:05 79 1894.50 XLON 22097XJlplx
Johnson Matthey Plc 07/04/2022 15:03:00 28 1894.50 XLON 22097XJlpkn
Johnson Matthey Plc 07/04/2022 15:01:57 59 1895.50 XLON 22097XJlp95
Johnson Matthey Plc 07/04/2022 15:01:54 79 1896.00 XLON 22097XJlp7t
Johnson Matthey Plc 07/04/2022 15:01:10 89 1895.50 XLON 22097XJlp2r
Johnson Matthey Plc 07/04/2022 15:01:10 143 1895.50 XLON 22097XJlp2q
Johnson Matthey Plc 07/04/2022 15:00:24 138 1895.00 XLON 22097XJlotj
Johnson Matthey Plc 07/04/2022 15:00:24 29 1895.00 XLON 22097XJloti
Johnson Matthey Plc 07/04/2022 14:59:53 79 1895.50 XLON 22097XJloif
Johnson Matthey Plc 07/04/2022 14:57:25 116 1893.00 XLON 22097XJlno8
Johnson Matthey Plc 07/04/2022 14:56:56 129 1893.00 XLON 22097XJlniv
Johnson Matthey Plc 07/04/2022 14:54:53 105 1895.00 XLON 22097XJln1g
Johnson Matthey Plc 07/04/2022 14:54:53 26 1895.00 XLON 22097XJln1f
Johnson Matthey Plc 07/04/2022 14:54:53 84 1895.00 XLON 22097XJln1e
Johnson Matthey Plc 07/04/2022 14:53:22 79 1895.00 XLON 22097XJlmpw
Johnson Matthey Plc 07/04/2022 14:53:21 114 1895.00 XLON 22097XJlmpr
Johnson Matthey Plc 07/04/2022 14:53:08 146 1895.50 XLON 22097XJlmp2
Johnson Matthey Plc 07/04/2022 14:52:18 1 1895.50 XLON 22097XJlmgr
Johnson Matthey Plc 07/04/2022 14:51:45 143 1895.50 XLON 22097XJlmbi
Johnson Matthey Plc 07/04/2022 14:49:45 108 1895.50 XLON 22097XJllre
Johnson Matthey Plc 07/04/2022 14:49:10 157 1896.00 XLON 22097XJllit
Johnson Matthey Plc 07/04/2022 14:49:10 126 1896.00 XLON 22097XJllis
Johnson Matthey Plc 07/04/2022 14:48:36 15 1896.00 XLON 22097XJlld8
Johnson Matthey Plc 07/04/2022 14:47:22 157 1896.50 XLON 22097XJll3t
Johnson Matthey Plc 07/04/2022 14:44:44 73 1896.50 XLON 22097XJlkb2
Johnson Matthey Plc 07/04/2022 14:44:44 11 1896.50 XLON 22097XJlkb0
Johnson Matthey Plc 07/04/2022 14:44:44 122 1896.50 XLON 22097XJlkaz
Johnson Matthey Plc 07/04/2022 14:43:46 89 1897.00 XLON 22097XJlk1j
Johnson Matthey Plc 07/04/2022 14:43:35 138 1897.50 XLON 22097XJljzg
Johnson Matthey Plc 07/04/2022 14:42:56 152 1898.00 XLON 22097XJljum
Johnson Matthey Plc 07/04/2022 14:40:20 100 1898.50 XLON 22097XJlj7j
Johnson Matthey Plc 07/04/2022 14:39:45 127 1899.00 XLON 22097XJlj0w
Johnson Matthey Plc 07/04/2022 14:39:27 126 1899.50 XLON 22097XJliye
Johnson Matthey Plc 07/04/2022 14:39:27 204 1900.00 XLON 22097XJliyd
Johnson Matthey Plc 07/04/2022 14:37:17 264 1899.50 XLON 22097XJlidj
Johnson Matthey Plc 07/04/2022 14:36:35 63 1899.50 XLON 22097XJli6v
Johnson Matthey Plc 07/04/2022 14:35:53 209 1899.00 XLON 22097XJli10
Johnson Matthey Plc 07/04/2022 14:35:53 76 1899.00 XLON 22097XJli0z
Johnson Matthey Plc 07/04/2022 14:35:53 17 1898.50 XLON 22097XJli0y
Johnson Matthey Plc 07/04/2022 14:35:53 100 1898.50 XLON 22097XJli0x
Johnson Matthey Plc 07/04/2022 14:35:53 129 1898.50 XLON 22097XJli0v
Johnson Matthey Plc 07/04/2022 14:31:28 75 1895.50 XLON 22097XJlgt1
Johnson Matthey Plc 07/04/2022 14:31:28 44 1895.50 XLON 22097XJlgt0
Johnson Matthey Plc 07/04/2022 14:31:28 149 1895.50 XLON 22097XJlgsz
Johnson Matthey Plc 07/04/2022 14:30:18 79 1896.00 XLON 22097XJlggu
Johnson Matthey Plc 07/04/2022 14:30:18 119 1896.00 XLON 22097XJlggo
Johnson Matthey Plc 07/04/2022 14:30:02 99 1896.00 XLON 22097XJlgcc
Johnson Matthey Plc 07/04/2022 14:27:54 83 1896.00 XLON 22097XJlfxm
Johnson Matthey Plc 07/04/2022 14:27:26 88 1896.50 XLON 22097XJlfvf
Johnson Matthey Plc 07/04/2022 14:26:01 79 1898.00 XLON 22097XJlflr
Johnson Matthey Plc 07/04/2022 14:26:01 39 1898.00 XLON 22097XJlflq
Johnson Matthey Plc 07/04/2022 14:26:01 90 1898.00 XLON 22097XJlflp
Johnson Matthey Plc 07/04/2022 14:26:01 15 1898.00 XLON 22097XJlflo
Johnson Matthey Plc 07/04/2022 14:24:23 156 1898.50 XLON 22097XJlfdq
Johnson Matthey Plc 07/04/2022 14:24:23 30 1898.50 XLON 22097XJlfdo
Johnson Matthey Plc 07/04/2022 14:24:23 95 1898.50 XLON 22097XJlfdp
Johnson Matthey Plc 07/04/2022 14:24:23 59 1898.00 XLON 22097XJlfdm
Johnson Matthey Plc 07/04/2022 14:18:05 119 1893.50 XLON 22097XJlekc
Johnson Matthey Plc 07/04/2022 14:16:34 115 1892.50 XLON 22097XJlebu
Johnson Matthey Plc 07/04/2022 14:15:53 144 1890.00 XLON 22097XJle8h
Johnson Matthey Plc 07/04/2022 14:12:10 1 1891.50 XLON 22097XJldvh
Johnson Matthey Plc 07/04/2022 14:12:10 98 1892.00 XLON 22097XJldvg
Johnson Matthey Plc 07/04/2022 14:12:10 94 1892.50 XLON 22097XJldvd
Johnson Matthey Plc 07/04/2022 14:09:41 108 1892.00 XLON 22097XJldjy
Johnson Matthey Plc 07/04/2022 14:09:23 96 1892.50 XLON 22097XJldjh
Johnson Matthey Plc 07/04/2022 14:08:23 131 1893.00 XLON 22097XJldf6
Johnson Matthey Plc 07/04/2022 14:05:27 67 1893.50 XLON 22097XJld1z
Johnson Matthey Plc 07/04/2022 14:04:46 90 1894.50 XLON 22097XJlcyj
Johnson Matthey Plc 07/04/2022 14:03:05 79 1895.50 XLON 22097XJlcrh
Johnson Matthey Plc 07/04/2022 14:03:02 140 1895.50 XLON 22097XJlcqb
Johnson Matthey Plc 07/04/2022 14:02:03 60 1895.50 XLON 22097XJlcia
Johnson Matthey Plc 07/04/2022 14:02:03 125 1895.50 XLON 22097XJlci9
Johnson Matthey Plc 07/04/2022 14:02:03 119 1895.50 XLON 22097XJlci8
Johnson Matthey Plc 07/04/2022 13:55:46 33 1894.00 XLON 22097XJlbid
Johnson Matthey Plc 07/04/2022 13:55:46 31 1894.00 XLON 22097XJlbic
Johnson Matthey Plc 07/04/2022 13:54:05 60 1895.00 XLON 22097XJlb6w
Johnson Matthey Plc 07/04/2022 13:53:51 118 1894.50 XLON 22097XJlb1l
Johnson Matthey Plc 07/04/2022 13:51:59 30 1894.00 XLON 22097XJlaok
Johnson Matthey Plc 07/04/2022 13:51:59 60 1894.00 XLON 22097XJlaoj
Johnson Matthey Plc 07/04/2022 13:51:08 25 1894.00 XLON 22097XJlamh
Johnson Matthey Plc 07/04/2022 13:51:08 99 1894.00 XLON 22097XJlamg
Johnson Matthey Plc 07/04/2022 13:48:16 79 1894.50 XLON 22097XJlaao
Johnson Matthey Plc 07/04/2022 13:48:11 19 1894.50 XLON 22097XJlaai
Johnson Matthey Plc 07/04/2022 13:48:09 56 1895.00 XLON 22097XJlaa3
Johnson Matthey Plc 07/04/2022 13:48:09 210 1895.00 XLON 22097XJlaa2
Johnson Matthey Plc 07/04/2022 13:48:09 126 1895.50 XLON 22097XJlaa4
Johnson Matthey Plc 07/04/2022 13:48:09 115 1895.00 XLON 22097XJlaa0
Johnson Matthey Plc 07/04/2022 13:47:01 135 1895.50 XLON 22097XJla3y
Johnson Matthey Plc 07/04/2022 13:47:01 50 1895.50 XLON 22097XJla3w
Johnson Matthey Plc 07/04/2022 13:47:01 125 1895.50 XLON 22097XJla3v
Johnson Matthey Plc 07/04/2022 13:47:01 26 1895.50 XLON 22097XJla3x
Johnson Matthey Plc 07/04/2022 13:41:20 86 1893.50 XLON 22097XJl99k
Johnson Matthey Plc 07/04/2022 13:41:20 25 1893.50 XLON 22097XJl99j
Johnson Matthey Plc 07/04/2022 13:31:17 85 1893.50 XLON 22097XJl866
Johnson Matthey Plc 07/04/2022 13:31:17 12 1893.50 XLON 22097XJl865
Johnson Matthey Plc 07/04/2022 13:30:29 119 1894.00 XLON 22097XJl82q
Johnson Matthey Plc 07/04/2022 13:30:11 135 1894.50 XLON 22097XJl7zg
Johnson Matthey Plc 07/04/2022 13:27:27 186 1893.50 XLON 22097XJl7p3
Johnson Matthey Plc 07/04/2022 13:23:57 146 1893.50 XLON 22097XJl78w
Johnson Matthey Plc 07/04/2022 13:22:55 9 1893.50 XLON 22097XJl750
Johnson Matthey Plc 07/04/2022 13:22:55 301 1893.50 XLON 22097XJl751
Johnson Matthey Plc 07/04/2022 13:16:26 49 1890.50 XLON 22097XJl6bg
Johnson Matthey Plc 07/04/2022 13:16:26 125 1891.00 XLON 22097XJl6bh
Johnson Matthey Plc 07/04/2022 13:16:26 61 1891.00 XLON 22097XJl6bi
Johnson Matthey Plc 07/04/2022 13:16:26 104 1890.50 XLON 22097XJl6bf
Johnson Matthey Plc 07/04/2022 13:08:12 145 1887.00 XLON 22097XJl5bv
Johnson Matthey Plc 07/04/2022 13:07:33 48 1887.00 XLON 22097XJl5aw
Johnson Matthey Plc 07/04/2022 13:07:33 82 1887.00 XLON 22097XJl5av
Johnson Matthey Plc 07/04/2022 13:03:47 96 1888.00 XLON 22097XJl4ua
Johnson Matthey Plc 07/04/2022 13:01:16 97 1889.50 XLON 22097XJl4k1
Johnson Matthey Plc 07/04/2022 13:01:08 125 1890.00 XLON 22097XJl4ja
Johnson Matthey Plc 07/04/2022 12:55:48 91 1891.00 XLON 22097XJl3sq
Johnson Matthey Plc 07/04/2022 12:55:48 98 1890.50 XLON 22097XJl3so
Johnson Matthey Plc 07/04/2022 12:55:48 15 1890.50 XLON 22097XJl3sn
Johnson Matthey Plc 07/04/2022 12:55:48 167 1891.00 XLON 22097XJl3sg
Johnson Matthey Plc 07/04/2022 12:54:02 66 1891.50 XLON 22097XJl3kj
Johnson Matthey Plc 07/04/2022 12:48:43 98 1890.50 XLON 22097XJl2bn
Johnson Matthey Plc 07/04/2022 12:48:43 97 1890.50 XLON 22097XJl2bf
Johnson Matthey Plc 07/04/2022 12:46:03 61 1894.50 XLON 22097XJl1wf
Johnson Matthey Plc 07/04/2022 12:45:34 79 1894.00 XLON 22097XJl1pf
Johnson Matthey Plc 07/04/2022 12:45:34 79 1894.50 XLON 22097XJl1pe
Johnson Matthey Plc 07/04/2022 12:44:42 141 1891.00 XLON 22097XJl1l1
Johnson Matthey Plc 07/04/2022 12:43:42 98 1891.50 XLON 22097XJl1dv
Johnson Matthey Plc 07/04/2022 12:43:41 98 1891.50 XLON 22097XJl1dm
Johnson Matthey Plc 07/04/2022 12:36:19 66 1889.50 XLON 22097XJl08c
Johnson Matthey Plc 07/04/2022 12:36:19 59 1889.50 XLON 22097XJl08b
Johnson Matthey Plc 07/04/2022 12:33:16 136 1890.00 XLON 22097XJkznw
Johnson Matthey Plc 07/04/2022 12:30:07 66 1888.00 XLON 22097XJkz8f
Johnson Matthey Plc 07/04/2022 12:28:28 79 1889.50 XLON 22097XJkz1d
Johnson Matthey Plc 07/04/2022 12:26:46 96 1890.00 XLON 22097XJkysl
Johnson Matthey Plc 07/04/2022 12:24:59 32 1891.00 XLON 22097XJkyji
Johnson Matthey Plc 07/04/2022 12:24:59 60 1891.00 XLON 22097XJkyjh
Johnson Matthey Plc 07/04/2022 12:23:13 77 1892.50 XLON 22097XJky8b
Johnson Matthey Plc 07/04/2022 12:20:59 93 1893.50 XLON 22097XJkxrl
Johnson Matthey Plc 07/04/2022 12:20:55 114 1894.00 XLON 22097XJkxr8
Johnson Matthey Plc 07/04/2022 12:20:55 4 1894.00 XLON 22097XJkxr7
Johnson Matthey Plc 07/04/2022 12:17:02 51 1894.00 XLON 22097XJkxf8
Johnson Matthey Plc 07/04/2022 12:17:02 98 1894.50 XLON 22097XJkxf7
Johnson Matthey Plc 07/04/2022 12:13:51 93 1898.00 XLON 22097XJkwzr
Johnson Matthey Plc 07/04/2022 12:12:33 34 1901.00 XLON 22097XJkwrc
Johnson Matthey Plc 07/04/2022 12:12:33 59 1901.00 XLON 22097XJkwrb
Johnson Matthey Plc 07/04/2022 12:10:17 94 1904.00 XLON 22097XJkwg1
Johnson Matthey Plc 07/04/2022 12:07:58 141 1904.00 XLON 22097XJkv8m
Johnson Matthey Plc 07/04/2022 12:05:14 63 1900.50 XLON 22097XJkuko
Johnson Matthey Plc 07/04/2022 12:04:21 86 1901.50 XLON 22097XJkuft
Johnson Matthey Plc 07/04/2022 12:02:22 45 1906.00 XLON 22097XJku5v
Johnson Matthey Plc 07/04/2022 12:02:22 36 1906.00 XLON 22097XJku5u
Johnson Matthey Plc 07/04/2022 12:02:22 79 1906.00 XLON 22097XJku5q
Johnson Matthey Plc 07/04/2022 12:00:52 67 1906.00 XLON 22097XJkty4
Johnson Matthey Plc 07/04/2022 12:00:52 12 1906.00 XLON 22097XJkty3
Johnson Matthey Plc 07/04/2022 11:58:12 84 1906.50 XLON 22097XJktn7
Johnson Matthey Plc 07/04/2022 11:58:12 123 1907.00 XLON 22097XJktn4
Johnson Matthey Plc 07/04/2022 11:56:19 146 1906.50 XLON 22097XJktcv
Johnson Matthey Plc 07/04/2022 11:52:57 193 1907.50 XLON 22097XJksxa
Johnson Matthey Plc 07/04/2022 11:52:57 87 1907.50 XLON 22097XJksx9
Johnson Matthey Plc 07/04/2022 11:52:57 25 1907.50 XLON 22097XJksx8
Johnson Matthey Plc 07/04/2022 11:52:57 31 1907.50 XLON 22097XJksx7
Johnson Matthey Plc 07/04/2022 11:52:57 246 1907.50 XLON 22097XJksx6
Johnson Matthey Plc 07/04/2022 11:52:57 46 1907.50 XLON 22097XJksx5
Johnson Matthey Plc 07/04/2022 11:52:57 4 1907.50 XLON 22097XJksx4
Johnson Matthey Plc 07/04/2022 11:45:01 14 1906.00 XLON 22097XJks0o
Johnson Matthey Plc 07/04/2022 11:45:01 41 1906.00 XLON 22097XJks0n
Johnson Matthey Plc 07/04/2022 11:44:44 123 1904.50 XLON 22097XJkrzd
Johnson Matthey Plc 07/04/2022 11:42:03 87 1904.00 XLON 22097XJkrpg
Johnson Matthey Plc 07/04/2022 11:34:19 98 1903.00 XLON 22097XJkqqv
Johnson Matthey Plc 07/04/2022 11:31:51 87 1904.50 XLON 22097XJkqim
Johnson Matthey Plc 07/04/2022 11:31:51 33 1904.50 XLON 22097XJkqil
Johnson Matthey Plc 07/04/2022 11:31:51 107 1904.50 XLON 22097XJkqik
Johnson Matthey Plc 07/04/2022 11:30:33 103 1905.50 XLON 22097XJkqd7
Johnson Matthey Plc 07/04/2022 11:25:32 74 1904.00 XLON 22097XJkpu0
Johnson Matthey Plc 07/04/2022 11:25:02 70 1904.00 XLON 22097XJkpps
Johnson Matthey Plc 07/04/2022 11:25:02 76 1904.50 XLON 22097XJkppr
Johnson Matthey Plc 07/04/2022 11:24:40 58 1904.50 XLON 22097XJkpnn
Johnson Matthey Plc 07/04/2022 11:21:27 106 1904.00 XLON 22097XJkoxy
Johnson Matthey Plc 07/04/2022 11:18:34 21 1903.00 XLON 22097XJkolr
Johnson Matthey Plc 07/04/2022 11:18:34 125 1903.00 XLON 22097XJkolq
Johnson Matthey Plc 07/04/2022 11:18:34 78 1902.50 XLON 22097XJkolo
Johnson Matthey Plc 07/04/2022 11:18:34 114 1903.00 XLON 22097XJkoln
Johnson Matthey Plc 07/04/2022 11:12:08 15 1898.50 XLON 22097XJknvn
Johnson Matthey Plc 07/04/2022 11:12:08 85 1898.50 XLON 22097XJknvm
Johnson Matthey Plc 07/04/2022 11:11:56 84 1899.50 XLON 22097XJknue
Johnson Matthey Plc 07/04/2022 11:11:56 113 1899.50 XLON 22097XJknud
Johnson Matthey Plc 07/04/2022 11:11:56 47 1899.50 XLON 22097XJknuf
Johnson Matthey Plc 07/04/2022 11:06:23 22 1898.50 XLON 22097XJkn7k
Johnson Matthey Plc 07/04/2022 11:06:23 53 1898.50 XLON 22097XJkn7j
Johnson Matthey Plc 07/04/2022 11:04:39 94 1902.00 XLON 22097XJkn0y
Johnson Matthey Plc 07/04/2022 11:04:37 89 1902.50 XLON 22097XJkn0w
Johnson Matthey Plc 07/04/2022 11:04:37 86 1903.00 XLON 22097XJkn0v
Johnson Matthey Plc 07/04/2022 11:04:37 84 1904.50 XLON 22097XJkn0u
Johnson Matthey Plc 07/04/2022 11:04:33 83 1905.00 XLON 22097XJkn0s
Johnson Matthey Plc 07/04/2022 11:02:13 75 1904.50 XLON 22097XJkmoh
Johnson Matthey Plc 07/04/2022 10:58:53 116 1901.00 XLON 22097XJkma0
Johnson Matthey Plc 07/04/2022 10:55:37 126 1902.00 XLON 22097XJklyq
Johnson Matthey Plc 07/04/2022 10:53:25 85 1902.00 XLON 22097XJklj8
Johnson Matthey Plc 07/04/2022 10:53:25 118 1902.00 XLON 22097XJklj7
Johnson Matthey Plc 07/04/2022 10:50:03 96 1901.00 XLON 22097XJkl1j
Johnson Matthey Plc 07/04/2022 10:50:03 96 1901.50 XLON 22097XJkl1i
Johnson Matthey Plc 07/04/2022 10:47:08 110 1900.00 XLON 22097XJkko4
Johnson Matthey Plc 07/04/2022 10:45:07 60 1901.00 XLON 22097XJkkg3
Johnson Matthey Plc 07/04/2022 10:43:29 122 1903.50 XLON 22097XJkk76
Johnson Matthey Plc 07/04/2022 10:41:23 37 1905.00 XLON 22097XJkjz1
Johnson Matthey Plc 07/04/2022 10:41:23 24 1905.00 XLON 22097XJkjz0
Johnson Matthey Plc 07/04/2022 10:40:18 96 1906.00 XLON 22097XJkjss
Johnson Matthey Plc 07/04/2022 10:40:18 18 1906.50 XLON 22097XJkjsq
Johnson Matthey Plc 07/04/2022 10:40:18 29 1906.50 XLON 22097XJkjso
Johnson Matthey Plc 07/04/2022 10:40:18 23 1906.50 XLON 22097XJkjsn
Johnson Matthey Plc 07/04/2022 10:40:18 20 1906.50 XLON 22097XJkjsm
Johnson Matthey Plc 07/04/2022 10:40:18 108 1907.00 XLON 22097XJkjsl
Johnson Matthey Plc 07/04/2022 10:38:44 82 1907.00 XLON 22097XJkjo5
Johnson Matthey Plc 07/04/2022 10:38:43 59 1907.50 XLON 22097XJkjnz
Johnson Matthey Plc 07/04/2022 10:38:43 151 1907.50 XLON 22097XJkjny
Johnson Matthey Plc 07/04/2022 10:30:48 90 1905.00 XLON 22097XJkiu0
Johnson Matthey Plc 07/04/2022 10:28:54 98 1906.50 XLON 22097XJkimf
Johnson Matthey Plc 07/04/2022 10:27:37 57 1907.50 XLON 22097XJkii8
Johnson Matthey Plc 07/04/2022 10:27:37 22 1907.50 XLON 22097XJkii7
Johnson Matthey Plc 07/04/2022 10:25:33 59 1909.00 XLON 22097XJkib0
Johnson Matthey Plc 07/04/2022 10:24:58 112 1910.00 XLON 22097XJki6z
Johnson Matthey Plc 07/04/2022 10:23:33 78 1910.50 XLON 22097XJki0c
Johnson Matthey Plc 07/04/2022 10:23:31 13 1911.00 XLON 22097XJki09
Johnson Matthey Plc 07/04/2022 10:23:31 100 1911.00 XLON 22097XJki07
Johnson Matthey Plc 07/04/2022 10:21:37 132 1909.50 XLON 22097XJkhkj
Johnson Matthey Plc 07/04/2022 10:21:37 42 1909.50 XLON 22097XJkhkg
Johnson Matthey Plc 07/04/2022 10:18:41 79 1908.50 XLON 22097XJkh5d
Johnson Matthey Plc 07/04/2022 10:18:23 79 1908.50 XLON 22097XJkh43
Johnson Matthey Plc 07/04/2022 10:17:15 79 1907.00 XLON 22097XJkgwl
Johnson Matthey Plc 07/04/2022 10:16:04 10 1906.00 XLON 22097XJkgqv
Johnson Matthey Plc 07/04/2022 10:16:04 99 1906.00 XLON 22097XJkgqu
Johnson Matthey Plc 07/04/2022 10:15:53 81 1906.00 XLON 22097XJkgos
Johnson Matthey Plc 07/04/2022 10:10:47 128 1906.00 XLON 22097XJkg0g
Johnson Matthey Plc 07/04/2022 10:08:11 103 1905.00 XLON 22097XJkfnl
Johnson Matthey Plc 07/04/2022 10:08:11 153 1905.50 XLON 22097XJkfnj
Johnson Matthey Plc 07/04/2022 10:03:57 108 1906.00 XLON 22097XJkez8
Johnson Matthey Plc 07/04/2022 10:03:57 17 1906.00 XLON 22097XJkez7
Johnson Matthey Plc 07/04/2022 10:03:35 91 1906.00 XLON 22097XJkexc
Johnson Matthey Plc 07/04/2022 10:01:57 238 1906.50 XLON 22097XJken6
Johnson Matthey Plc 07/04/2022 09:58:12 131 1904.00 XLON 22097XJkdx1
Johnson Matthey Plc 07/04/2022 09:56:55 123 1903.50 XLON 22097XJkds1
Johnson Matthey Plc 07/04/2022 09:54:00 37 1903.50 XLON 22097XJkdh1
Johnson Matthey Plc 07/04/2022 09:54:00 24 1903.50 XLON 22097XJkdh0
Johnson Matthey Plc 07/04/2022 09:52:32 63 1905.00 XLON 22097XJkdae
Johnson Matthey Plc 07/04/2022 09:52:32 93 1905.50 XLON 22097XJkdad
Johnson Matthey Plc 07/04/2022 09:51:35 138 1906.00 XLON 22097XJkd5w
Johnson Matthey Plc 07/04/2022 09:50:06 132 1906.00 XLON 22097XJkd00
Johnson Matthey Plc 07/04/2022 09:46:35 90 1905.00 XLON 22097XJkchp
Johnson Matthey Plc 07/04/2022 09:46:09 118 1905.50 XLON 22097XJkce4
Johnson Matthey Plc 07/04/2022 09:46:09 101 1905.50 XLON 22097XJkce3
Johnson Matthey Plc 07/04/2022 09:41:46 42 1905.00 XLON 22097XJkbxd
Johnson Matthey Plc 07/04/2022 09:41:46 93 1905.00 XLON 22097XJkbxc
Johnson Matthey Plc 07/04/2022 09:37:25 123 1904.50 XLON 22097XJkbah
Johnson Matthey Plc 07/04/2022 09:36:27 98 1904.50 XLON 22097XJkb4f
Johnson Matthey Plc 07/04/2022 09:36:25 79 1905.50 XLON 22097XJkb3w
Johnson Matthey Plc 07/04/2022 09:36:25 79 1905.50 XLON 22097XJkb3v
Johnson Matthey Plc 07/04/2022 09:31:59 143 1904.50 XLON 22097XJkajk
Johnson Matthey Plc 07/04/2022 09:29:27 80 1905.00 XLON 22097XJka6n
Johnson Matthey Plc 07/04/2022 09:29:20 12 1905.00 XLON 22097XJka6a
Johnson Matthey Plc 07/04/2022 09:29:20 67 1905.00 XLON 22097XJka69
Johnson Matthey Plc 07/04/2022 09:29:20 53 1905.00 XLON 22097XJka68
Johnson Matthey Plc 07/04/2022 09:29:20 105 1905.50 XLON 22097XJka67
Johnson Matthey Plc 07/04/2022 09:28:16 6 1905.00 XLON 22097XJka1c
Johnson Matthey Plc 07/04/2022 09:28:16 101 1905.00 XLON 22097XJka1b
Johnson Matthey Plc 07/04/2022 09:25:21 125 1899.00 XLON 22097XJk9nx
Johnson Matthey Plc 07/04/2022 09:23:31 30 1899.00 XLON 22097XJk9en
Johnson Matthey Plc 07/04/2022 09:23:31 210 1899.00 XLON 22097XJk9em
Johnson Matthey Plc 07/04/2022 09:21:32 8 1898.00 XLON 22097XJk94g
Johnson Matthey Plc 07/04/2022 09:21:32 71 1898.00 XLON 22097XJk94f
Johnson Matthey Plc 07/04/2022 09:21:23 79 1898.00 XLON 22097XJk93g
Johnson Matthey Plc 07/04/2022 09:15:34 38 1892.50 XLON 22097XJk7yl
Johnson Matthey Plc 07/04/2022 09:15:34 27 1892.50 XLON 22097XJk7yj
Johnson Matthey Plc 07/04/2022 09:13:53 9 1893.00 XLON 22097XJk7hh
Johnson Matthey Plc 07/04/2022 09:13:53 95 1893.00 XLON 22097XJk7hf
Johnson Matthey Plc 07/04/2022 09:13:00 78 1891.50 XLON 22097XJk7dn
Johnson Matthey Plc 07/04/2022 09:13:00 44 1892.00 XLON 22097XJk7dj
Johnson Matthey Plc 07/04/2022 09:13:00 88 1892.00 XLON 22097XJk7di
Johnson Matthey Plc 07/04/2022 09:12:52 79 1892.50 XLON 22097XJk7c7
Johnson Matthey Plc 07/04/2022 09:11:23 99 1893.50 XLON 22097XJk72y
Johnson Matthey Plc 07/04/2022 09:11:11 98 1893.50 XLON 22097XJk6zm
Johnson Matthey Plc 07/04/2022 09:09:08 4 1892.50 XLON 22097XJk6hu
Johnson Matthey Plc 07/04/2022 09:09:08 75 1892.50 XLON 22097XJk6ht
Johnson Matthey Plc 07/04/2022 09:05:39 8 1890.00 XLON 22097XJk5p2
Johnson Matthey Plc 07/04/2022 09:05:39 66 1890.00 XLON 22097XJk5p1
Johnson Matthey Plc 07/04/2022 09:02:29 19 1894.50 XLON 22097XJk56v
Johnson Matthey Plc 07/04/2022 09:02:29 125 1894.50 XLON 22097XJk56u
Johnson Matthey Plc 07/04/2022 09:02:29 144 1895.00 XLON 22097XJk56t
Johnson Matthey Plc 07/04/2022 09:00:32 127 1896.00 XLON 22097XJk4xn
Johnson Matthey Plc 07/04/2022 08:58:13 62 1897.00 XLON 22097XJk4or
Johnson Matthey Plc 07/04/2022 08:57:26 62 1899.00 XLON 22097XJk4j3
Johnson Matthey Plc 07/04/2022 08:56:40 62 1900.00 XLON 22097XJk4fn
Johnson Matthey Plc 07/04/2022 08:55:15 72 1903.00 XLON 22097XJk48r
Johnson Matthey Plc 07/04/2022 08:54:01 62 1905.00 XLON 22097XJk42d
Johnson Matthey Plc 07/04/2022 08:54:01 141 1905.00 XLON 22097XJk42c
Johnson Matthey Plc 07/04/2022 08:53:01 33 1905.00 XLON 22097XJk3vu
Johnson Matthey Plc 07/04/2022 08:53:01 46 1905.00 XLON 22097XJk3vt
Johnson Matthey Plc 07/04/2022 08:49:58 23 1904.50 XLON 22097XJk3fl
Johnson Matthey Plc 07/04/2022 08:49:58 126 1905.00 XLON 22097XJk3fk
Johnson Matthey Plc 07/04/2022 08:49:58 126 1905.50 XLON 22097XJk3f9
Johnson Matthey Plc 07/04/2022 08:46:55 73 1904.00 XLON 22097XJk2uo
Johnson Matthey Plc 07/04/2022 08:45:23 72 1903.00 XLON 22097XJk2kj
Johnson Matthey Plc 07/04/2022 08:44:15 65 1904.00 XLON 22097XJk2ca
Johnson Matthey Plc 07/04/2022 08:44:15 113 1904.00 XLON 22097XJk2c5
Johnson Matthey Plc 07/04/2022 08:42:48 85 1903.50 XLON 22097XJk1xx
Johnson Matthey Plc 07/04/2022 08:42:48 79 1904.00 XLON 22097XJk1xw
Johnson Matthey Plc 07/04/2022 08:42:19 22 1903.50 XLON 22097XJk1ts
Johnson Matthey Plc 07/04/2022 08:42:19 79 1903.50 XLON 22097XJk1tr
Johnson Matthey Plc 07/04/2022 08:41:29 79 1904.00 XLON 22097XJk1p2
Johnson Matthey Plc 07/04/2022 08:41:04 79 1904.50 XLON 22097XJk1nm
Johnson Matthey Plc 07/04/2022 08:41:04 79 1905.00 XLON 22097XJk1nl
Johnson Matthey Plc 07/04/2022 08:38:14 75 1904.50 XLON 22097XJk188
Johnson Matthey Plc 07/04/2022 08:38:14 18 1904.50 XLON 22097XJk187
Johnson Matthey Plc 07/04/2022 08:36:24 102 1902.50 XLON 22097XJk0uq
Johnson Matthey Plc 07/04/2022 08:32:46 80 1900.00 XLON 22097XJjzzo
Johnson Matthey Plc 07/04/2022 08:32:06 79 1900.50 XLON 22097XJjzv6
Johnson Matthey Plc 07/04/2022 08:31:05 80 1903.00 XLON 22097XJjznj
Johnson Matthey Plc 07/04/2022 08:30:03 87 1903.50 XLON 22097XJjzbf
Johnson Matthey Plc 07/04/2022 08:28:04 79 1904.00 XLON 22097XJjyua
Johnson Matthey Plc 07/04/2022 08:28:04 14 1904.00 XLON 22097XJjyu9
Johnson Matthey Plc 07/04/2022 08:28:04 69 1904.00 XLON 22097XJjyu8
Johnson Matthey Plc 07/04/2022 08:26:47 82 1905.00 XLON 22097XJjyl3
Johnson Matthey Plc 07/04/2022 08:26:00 65 1906.50 XLON 22097XJjyfh
Johnson Matthey Plc 07/04/2022 08:26:00 96 1907.00 XLON 22097XJjyfg
Johnson Matthey Plc 07/04/2022 08:25:11 80 1907.50 XLON 22097XJjya8
Johnson Matthey Plc 07/04/2022 08:25:11 124 1907.00 XLON 22097XJjya6
Johnson Matthey Plc 07/04/2022 08:23:37 102 1908.00 XLON 22097XJjy2l
Johnson Matthey Plc 07/04/2022 08:21:40 43 1905.50 XLON 22097XJjxqn
Johnson Matthey Plc 07/04/2022 08:21:40 36 1905.50 XLON 22097XJjxqm
Johnson Matthey Plc 07/04/2022 08:19:06 38 1906.00 XLON 22097XJjxa9
Johnson Matthey Plc 07/04/2022 08:19:06 70 1906.00 XLON 22097XJjxa8
Johnson Matthey Plc 07/04/2022 08:19:06 52 1906.50 XLON 22097XJjxa7
Johnson Matthey Plc 07/04/2022 08:19:06 56 1906.50 XLON 22097XJjxa6
Johnson Matthey Plc 07/04/2022 08:18:51 115 1907.50 XLON 22097XJjx8g
Johnson Matthey Plc 07/04/2022 08:18:51 11 1907.50 XLON 22097XJjx8f
Johnson Matthey Plc 07/04/2022 08:18:51 48 1907.50 XLON 22097XJjx8e
Johnson Matthey Plc 07/04/2022 08:15:17 106 1904.50 XLON 22097XJjwkn
Johnson Matthey Plc 07/04/2022 08:15:17 89 1905.00 XLON 22097XJjwkm
Johnson Matthey Plc 07/04/2022 08:15:17 94 1905.50 XLON 22097XJjwkl
Johnson Matthey Plc 07/04/2022 08:15:17 31 1905.50 XLON 22097XJjwkk
Johnson Matthey Plc 07/04/2022 08:13:57 118 1904.50 XLON 22097XJjw6n
Johnson Matthey Plc 07/04/2022 08:13:03 163 1905.50 XLON 22097XJjw1p
Johnson Matthey Plc 07/04/2022 08:13:03 38 1905.00 XLON 22097XJjw1n
Johnson Matthey Plc 07/04/2022 08:13:03 41 1905.00 XLON 22097XJjw1m
Johnson Matthey Plc 07/04/2022 08:13:03 79 1905.50 XLON 22097XJjw1k
Johnson Matthey Plc 07/04/2022 08:10:22 201 1903.00 XLON 22097XJjvdg
Johnson Matthey Plc 07/04/2022 08:10:20 9 1900.50 XLON 22097XJjvdc
Johnson Matthey Plc 07/04/2022 08:08:27 7 1896.00 XLON 22097XJjuyw
Johnson Matthey Plc 07/04/2022 08:08:27 50 1896.00 XLON 22097XJjuyv
Johnson Matthey Plc 07/04/2022 08:08:27 27 1896.00 XLON 22097XJjuyu
Johnson Matthey Plc 07/04/2022 08:08:24 79 1894.00 XLON 22097XJjuyp
Johnson Matthey Plc 07/04/2022 08:08:24 79 1895.00 XLON 22097XJjuyo
Johnson Matthey Plc 07/04/2022 08:08:15 79 1895.50 XLON 22097XJjuxn
Johnson Matthey Plc 07/04/2022 08:06:30 79 1891.50 XLON 22097XJjujr
Johnson Matthey Plc 07/04/2022 08:06:30 79 1891.50 XLON 22097XJjujp
Johnson Matthey Plc 07/04/2022 08:02:11 88 1895.00 XLON 22097XJjtqz
Johnson Matthey Plc 07/04/2022 08:02:11 112 1895.50 XLON 22097XJjtqy
Johnson Matthey Plc 07/04/2022 08:02:11 119 1896.00 XLON 22097XJjtqx
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDSDIDIIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement