REG - Johnson Matthey PLC - Transaction in Own Shares
12/04/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL0253Ia&default-theme=true
RNS Number : 0253I Johnson Matthey PLC 12 April 2022
12(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 11(th) April 2022
Aggregate number of ordinary shares purchased: 119,917
Lowest price paid per share: £18.6150
Highest price paid per share: £19.4000
Average price paid per share: £18.8081
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 11(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8081 119,917
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 11/04/2022 16:28:58 92 1873.50 XLON 22101XJqmyf
Johnson Matthey Plc 11/04/2022 16:28:58 63 1873.50 XLON 22101XJqmyg
Johnson Matthey Plc 11/04/2022 16:28:41 731 1871.50 XLON 22101XJqmtz
Johnson Matthey Plc 11/04/2022 16:28:37 241 1872.00 XLON 22101XJqmtc
Johnson Matthey Plc 11/04/2022 16:27:16 355 1872.00 XLON 22101XJqmeh
Johnson Matthey Plc 11/04/2022 16:27:15 79 1873.00 XLON 22101XJqme6
Johnson Matthey Plc 11/04/2022 16:27:15 102 1873.00 XLON 22101XJqme7
Johnson Matthey Plc 11/04/2022 16:27:15 68 1873.00 XLON 22101XJqme8
Johnson Matthey Plc 11/04/2022 16:27:07 137 1873.00 XLON 22101XJqmcp
Johnson Matthey Plc 11/04/2022 16:27:07 102 1873.00 XLON 22101XJqmcq
Johnson Matthey Plc 11/04/2022 16:27:07 30 1873.00 XLON 22101XJqmcr
Johnson Matthey Plc 11/04/2022 16:27:07 1406 1873.00 XLON 22101XJqmco
Johnson Matthey Plc 11/04/2022 16:27:07 74 1873.00 XLON 22101XJqmcl
Johnson Matthey Plc 11/04/2022 16:27:07 115 1873.00 XLON 22101XJqmcm
Johnson Matthey Plc 11/04/2022 16:27:07 360 1873.00 XLON 22101XJqmcn
Johnson Matthey Plc 11/04/2022 16:27:05 275 1873.00 XLON 22101XJqmbv
Johnson Matthey Plc 11/04/2022 16:27:04 73 1872.50 XLON 22101XJqmbu
Johnson Matthey Plc 11/04/2022 16:27:04 280 1872.50 XLON 22101XJqmbt
Johnson Matthey Plc 11/04/2022 16:26:35 49 1872.50 XLON 22101XJqm5p
Johnson Matthey Plc 11/04/2022 16:26:35 79 1872.50 XLON 22101XJqm5q
Johnson Matthey Plc 11/04/2022 16:26:35 271 1872.50 XLON 22101XJqm5r
Johnson Matthey Plc 11/04/2022 16:26:35 260 1872.50 XLON 22101XJqm5s
Johnson Matthey Plc 11/04/2022 16:26:35 90 1872.50 XLON 22101XJqm5t
Johnson Matthey Plc 11/04/2022 16:26:35 320 1872.50 XLON 22101XJqm5u
Johnson Matthey Plc 11/04/2022 16:26:35 113 1872.50 XLON 22101XJqm5v
Johnson Matthey Plc 11/04/2022 16:26:18 102 1872.00 XLON 22101XJqm2j
Johnson Matthey Plc 11/04/2022 16:26:18 320 1872.00 XLON 22101XJqm2k
Johnson Matthey Plc 11/04/2022 16:26:18 112 1872.00 XLON 22101XJqm2i
Johnson Matthey Plc 11/04/2022 16:26:16 62 1872.00 XLON 22101XJqm24
Johnson Matthey Plc 11/04/2022 16:26:16 102 1872.00 XLON 22101XJqm22
Johnson Matthey Plc 11/04/2022 16:26:16 320 1872.00 XLON 22101XJqm23
Johnson Matthey Plc 11/04/2022 16:26:16 121 1872.00 XLON 22101XJqm21
Johnson Matthey Plc 11/04/2022 16:26:15 154 1872.00 XLON 22101XJqm1q
Johnson Matthey Plc 11/04/2022 16:26:14 3 1872.00 XLON 22101XJqm1o
Johnson Matthey Plc 11/04/2022 16:26:14 86 1872.00 XLON 22101XJqm1n
Johnson Matthey Plc 11/04/2022 16:26:14 80 1872.00 XLON 22101XJqm1m
Johnson Matthey Plc 11/04/2022 16:26:14 71 1871.00 XLON 22101XJqm1h
Johnson Matthey Plc 11/04/2022 16:25:14 62 1871.00 XLON 22101XJqlsp
Johnson Matthey Plc 11/04/2022 16:25:14 260 1871.00 XLON 22101XJqlso
Johnson Matthey Plc 11/04/2022 16:24:03 199 1871.00 XLON 22101XJqldf
Johnson Matthey Plc 11/04/2022 16:23:53 154 1871.00 XLON 22101XJqlcn
Johnson Matthey Plc 11/04/2022 16:23:53 350 1871.50 XLON 22101XJqlcm
Johnson Matthey Plc 11/04/2022 16:23:35 79 1872.00 XLON 22101XJql98
Johnson Matthey Plc 11/04/2022 16:23:14 290 1872.00 XLON 22101XJql5v
Johnson Matthey Plc 11/04/2022 16:23:14 98 1872.00 XLON 22101XJql5u
Johnson Matthey Plc 11/04/2022 16:23:11 33 1871.50 XLON 22101XJql5n
Johnson Matthey Plc 11/04/2022 16:23:11 1 1871.50 XLON 22101XJql5m
Johnson Matthey Plc 11/04/2022 16:23:11 387 1871.50 XLON 22101XJql5l
Johnson Matthey Plc 11/04/2022 16:23:11 79 1871.50 XLON 22101XJql5j
Johnson Matthey Plc 11/04/2022 16:23:11 2 1871.50 XLON 22101XJql5k
Johnson Matthey Plc 11/04/2022 16:23:11 282 1871.50 XLON 22101XJql5i
Johnson Matthey Plc 11/04/2022 16:23:11 91 1871.50 XLON 22101XJql5g
Johnson Matthey Plc 11/04/2022 16:23:11 164 1871.50 XLON 22101XJql5h
Johnson Matthey Plc 11/04/2022 16:23:11 367 1871.50 XLON 22101XJql5f
Johnson Matthey Plc 11/04/2022 16:23:11 103 1871.50 XLON 22101XJql5c
Johnson Matthey Plc 11/04/2022 16:23:11 273 1871.50 XLON 22101XJql5d
Johnson Matthey Plc 11/04/2022 16:23:11 77 1871.50 XLON 22101XJql5e
Johnson Matthey Plc 11/04/2022 16:23:11 161 1871.00 XLON 22101XJql5b
Johnson Matthey Plc 11/04/2022 16:23:11 29 1871.00 XLON 22101XJql5a
Johnson Matthey Plc 11/04/2022 16:22:13 67 1870.00 XLON 22101XJqkw5
Johnson Matthey Plc 11/04/2022 16:22:00 139 1870.50 XLON 22101XJqkuh
Johnson Matthey Plc 11/04/2022 16:22:00 214 1870.50 XLON 22101XJqkug
Johnson Matthey Plc 11/04/2022 16:21:02 353 1870.50 XLON 22101XJqkm9
Johnson Matthey Plc 11/04/2022 16:21:01 179 1870.50 XLON 22101XJqklw
Johnson Matthey Plc 11/04/2022 16:20:30 85 1870.50 XLON 22101XJqkh9
Johnson Matthey Plc 11/04/2022 16:20:21 72 1870.50 XLON 22101XJqkgp
Johnson Matthey Plc 11/04/2022 16:20:10 127 1870.50 XLON 22101XJqkfl
Johnson Matthey Plc 11/04/2022 16:20:10 63 1871.00 XLON 22101XJqkfm
Johnson Matthey Plc 11/04/2022 16:20:10 280 1870.00 XLON 22101XJqkfk
Johnson Matthey Plc 11/04/2022 16:20:10 5451 1871.00 XLON 22101XJqkfj
Johnson Matthey Plc 11/04/2022 16:20:10 70 1871.00 XLON 22101XJqkfi
Johnson Matthey Plc 11/04/2022 16:20:10 114 1871.00 XLON 22101XJqkfh
Johnson Matthey Plc 11/04/2022 16:20:10 115 1871.00 XLON 22101XJqkfg
Johnson Matthey Plc 11/04/2022 16:20:10 114 1871.00 XLON 22101XJqkff
Johnson Matthey Plc 11/04/2022 16:20:10 84 1871.00 XLON 22101XJqkfe
Johnson Matthey Plc 11/04/2022 16:20:10 102 1871.00 XLON 22101XJqkfc
Johnson Matthey Plc 11/04/2022 16:20:10 33 1871.00 XLON 22101XJqkfd
Johnson Matthey Plc 11/04/2022 16:20:10 30 1871.00 XLON 22101XJqkf9
Johnson Matthey Plc 11/04/2022 16:20:10 48 1871.00 XLON 22101XJqkfb
Johnson Matthey Plc 11/04/2022 16:20:10 125 1870.50 XLON 22101XJqkf6
Johnson Matthey Plc 11/04/2022 16:20:10 33 1871.00 XLON 22101XJqkf7
Johnson Matthey Plc 11/04/2022 16:20:10 154 1870.50 XLON 22101XJqkf5
Johnson Matthey Plc 11/04/2022 16:20:10 353 1871.00 XLON 22101XJqkf4
Johnson Matthey Plc 11/04/2022 16:17:31 1 1870.50 XLON 22101XJqjq3
Johnson Matthey Plc 11/04/2022 16:17:31 1 1870.50 XLON 22101XJqjq0
Johnson Matthey Plc 11/04/2022 16:17:31 9 1870.50 XLON 22101XJqjq1
Johnson Matthey Plc 11/04/2022 16:17:31 3 1870.50 XLON 22101XJqjq2
Johnson Matthey Plc 11/04/2022 16:17:31 32 1870.50 XLON 22101XJqjpz
Johnson Matthey Plc 11/04/2022 16:17:31 347 1870.50 XLON 22101XJqjpy
Johnson Matthey Plc 11/04/2022 16:13:57 302 1868.50 XLON 22101XJqiwy
Johnson Matthey Plc 11/04/2022 16:13:57 171 1868.50 XLON 22101XJqiwz
Johnson Matthey Plc 11/04/2022 16:13:51 353 1867.50 XLON 22101XJqivx
Johnson Matthey Plc 11/04/2022 16:13:19 353 1868.00 XLON 22101XJqiru
Johnson Matthey Plc 11/04/2022 16:12:15 160 1866.50 XLON 22101XJqigo
Johnson Matthey Plc 11/04/2022 16:12:13 1376 1867.00 XLON 22101XJqiga
Johnson Matthey Plc 11/04/2022 16:12:13 353 1866.50 XLON 22101XJqig9
Johnson Matthey Plc 11/04/2022 16:10:33 22 1867.00 XLON 22101XJqhxc
Johnson Matthey Plc 11/04/2022 16:10:33 23 1867.00 XLON 22101XJqhxa
Johnson Matthey Plc 11/04/2022 16:10:33 30 1867.00 XLON 22101XJqhxb
Johnson Matthey Plc 11/04/2022 16:10:28 245 1867.00 XLON 22101XJqhwg
Johnson Matthey Plc 11/04/2022 16:10:28 1419 1867.00 XLON 22101XJqhwf
Johnson Matthey Plc 11/04/2022 16:10:28 3 1867.00 XLON 22101XJqhwe
Johnson Matthey Plc 11/04/2022 16:10:28 61 1867.00 XLON 22101XJqhwd
Johnson Matthey Plc 11/04/2022 16:09:00 146 1865.50 XLON 22101XJqhjc
Johnson Matthey Plc 11/04/2022 16:09:00 77 1865.50 XLON 22101XJqhja
Johnson Matthey Plc 11/04/2022 16:08:58 174 1866.00 XLON 22101XJqhj8
Johnson Matthey Plc 11/04/2022 16:07:39 144 1865.00 XLON 22101XJqhbj
Johnson Matthey Plc 11/04/2022 16:07:39 91 1865.50 XLON 22101XJqhbi
Johnson Matthey Plc 11/04/2022 16:07:39 115 1865.50 XLON 22101XJqhbh
Johnson Matthey Plc 11/04/2022 16:07:32 48 1865.50 XLON 22101XJqhaq
Johnson Matthey Plc 11/04/2022 16:07:03 79 1866.00 XLON 22101XJqh7a
Johnson Matthey Plc 11/04/2022 16:07:02 70 1867.00 XLON 22101XJqh6z
Johnson Matthey Plc 11/04/2022 16:07:00 108 1867.50 XLON 22101XJqh6s
Johnson Matthey Plc 11/04/2022 16:06:49 89 1867.50 XLON 22101XJqh4r
Johnson Matthey Plc 11/04/2022 16:06:46 79 1868.50 XLON 22101XJqh4m
Johnson Matthey Plc 11/04/2022 16:06:41 32 1869.00 XLON 22101XJqh47
Johnson Matthey Plc 11/04/2022 16:06:40 67 1869.00 XLON 22101XJqh43
Johnson Matthey Plc 11/04/2022 16:06:39 223 1869.50 XLON 22101XJqh3s
Johnson Matthey Plc 11/04/2022 16:06:39 25 1869.50 XLON 22101XJqh3r
Johnson Matthey Plc 11/04/2022 16:06:39 567 1870.00 XLON 22101XJqh3p
Johnson Matthey Plc 11/04/2022 16:06:39 103 1871.00 XLON 22101XJqh3o
Johnson Matthey Plc 11/04/2022 16:06:33 39 1871.00 XLON 22101XJqh3c
Johnson Matthey Plc 11/04/2022 16:06:33 64 1871.00 XLON 22101XJqh3b
Johnson Matthey Plc 11/04/2022 16:06:27 30 1871.00 XLON 22101XJqh2o
Johnson Matthey Plc 11/04/2022 16:06:27 3 1871.00 XLON 22101XJqh2p
Johnson Matthey Plc 11/04/2022 16:06:27 69 1871.00 XLON 22101XJqh2n
Johnson Matthey Plc 11/04/2022 16:06:21 61 1871.00 XLON 22101XJqh1s
Johnson Matthey Plc 11/04/2022 16:06:21 41 1871.00 XLON 22101XJqh1t
Johnson Matthey Plc 11/04/2022 16:06:15 61 1871.00 XLON 22101XJqh1g
Johnson Matthey Plc 11/04/2022 16:06:15 36 1871.00 XLON 22101XJqh1h
Johnson Matthey Plc 11/04/2022 16:06:09 116 1871.00 XLON 22101XJqgxv
Johnson Matthey Plc 11/04/2022 16:06:03 90 1871.00 XLON 22101XJqgx7
Johnson Matthey Plc 11/04/2022 16:05:57 98 1871.00 XLON 22101XJqgwa
Johnson Matthey Plc 11/04/2022 16:05:57 13 1871.00 XLON 22101XJqgw7
Johnson Matthey Plc 11/04/2022 16:05:51 66 1871.00 XLON 22101XJqgvc
Johnson Matthey Plc 11/04/2022 16:05:46 179 1871.00 XLON 22101XJqgv8
Johnson Matthey Plc 11/04/2022 16:05:46 125 1871.00 XLON 22101XJqgv6
Johnson Matthey Plc 11/04/2022 16:05:46 54 1871.00 XLON 22101XJqgv7
Johnson Matthey Plc 11/04/2022 16:05:46 88 1870.50 XLON 22101XJqgv5
Johnson Matthey Plc 11/04/2022 16:05:46 330 1870.50 XLON 22101XJqgv4
Johnson Matthey Plc 11/04/2022 16:05:46 23 1870.50 XLON 22101XJqgv3
Johnson Matthey Plc 11/04/2022 16:05:00 28 1871.00 XLON 22101XJqgpn
Johnson Matthey Plc 11/04/2022 16:05:00 34 1871.00 XLON 22101XJqgpo
Johnson Matthey Plc 11/04/2022 16:04:56 353 1870.50 XLON 22101XJqgph
Johnson Matthey Plc 11/04/2022 16:04:39 63 1870.50 XLON 22101XJqgoh
Johnson Matthey Plc 11/04/2022 16:04:33 20 1870.50 XLON 22101XJqgoa
Johnson Matthey Plc 11/04/2022 16:04:33 134 1870.50 XLON 22101XJqgo7
Johnson Matthey Plc 11/04/2022 16:04:33 291 1870.50 XLON 22101XJqgo8
Johnson Matthey Plc 11/04/2022 16:04:33 40 1870.50 XLON 22101XJqgo9
Johnson Matthey Plc 11/04/2022 16:04:09 119 1870.00 XLON 22101XJqglw
Johnson Matthey Plc 11/04/2022 16:04:09 57 1870.00 XLON 22101XJqglv
Johnson Matthey Plc 11/04/2022 16:03:57 51 1870.00 XLON 22101XJqgjz
Johnson Matthey Plc 11/04/2022 16:03:55 84 1871.50 XLON 22101XJqgjq
Johnson Matthey Plc 11/04/2022 16:03:54 19 1871.50 XLON 22101XJqgjm
Johnson Matthey Plc 11/04/2022 16:03:54 125 1871.50 XLON 22101XJqgjl
Johnson Matthey Plc 11/04/2022 16:03:53 176 1871.50 XLON 22101XJqgjk
Johnson Matthey Plc 11/04/2022 16:03:53 79 1871.50 XLON 22101XJqgjh
Johnson Matthey Plc 11/04/2022 16:03:53 148 1871.50 XLON 22101XJqgji
Johnson Matthey Plc 11/04/2022 16:03:53 89 1871.50 XLON 22101XJqgjg
Johnson Matthey Plc 11/04/2022 16:03:53 166 1870.50 XLON 22101XJqgjf
Johnson Matthey Plc 11/04/2022 16:03:53 382 1871.00 XLON 22101XJqgje
Johnson Matthey Plc 11/04/2022 16:02:02 397 1870.00 XLON 22101XJqg9w
Johnson Matthey Plc 11/04/2022 16:00:01 72 1872.00 XLON 22101XJqfsl
Johnson Matthey Plc 11/04/2022 15:59:50 136 1873.00 XLON 22101XJqfqo
Johnson Matthey Plc 11/04/2022 15:59:50 156 1873.00 XLON 22101XJqfqn
Johnson Matthey Plc 11/04/2022 15:59:50 358 1873.50 XLON 22101XJqfqm
Johnson Matthey Plc 11/04/2022 15:59:09 373 1873.00 XLON 22101XJqfl7
Johnson Matthey Plc 11/04/2022 15:58:08 80 1873.50 XLON 22101XJqfg1
Johnson Matthey Plc 11/04/2022 15:58:08 310 1873.50 XLON 22101XJqfg0
Johnson Matthey Plc 11/04/2022 15:57:35 21 1874.00 XLON 22101XJqfcl
Johnson Matthey Plc 11/04/2022 15:57:35 30 1874.00 XLON 22101XJqfcm
Johnson Matthey Plc 11/04/2022 15:57:35 148 1874.00 XLON 22101XJqfcn
Johnson Matthey Plc 11/04/2022 15:55:26 79 1872.00 XLON 22101XJqf0b
Johnson Matthey Plc 11/04/2022 15:55:26 87 1872.50 XLON 22101XJqf0a
Johnson Matthey Plc 11/04/2022 15:55:13 122 1872.50 XLON 22101XJqezd
Johnson Matthey Plc 11/04/2022 15:55:13 34 1873.00 XLON 22101XJqezc
Johnson Matthey Plc 11/04/2022 15:55:13 234 1873.00 XLON 22101XJqezb
Johnson Matthey Plc 11/04/2022 15:54:53 224 1873.50 XLON 22101XJqevk
Johnson Matthey Plc 11/04/2022 15:54:53 167 1873.50 XLON 22101XJqevj
Johnson Matthey Plc 11/04/2022 15:52:43 116 1873.00 XLON 22101XJqeml
Johnson Matthey Plc 11/04/2022 15:52:37 73 1873.00 XLON 22101XJqem2
Johnson Matthey Plc 11/04/2022 15:52:37 99 1873.50 XLON 22101XJqem1
Johnson Matthey Plc 11/04/2022 15:52:37 131 1874.00 XLON 22101XJqem0
Johnson Matthey Plc 11/04/2022 15:52:12 353 1874.00 XLON 22101XJqeio
Johnson Matthey Plc 11/04/2022 15:52:10 130 1874.00 XLON 22101XJqeij
Johnson Matthey Plc 11/04/2022 15:51:46 245 1874.00 XLON 22101XJqeg0
Johnson Matthey Plc 11/04/2022 15:51:43 242 1874.00 XLON 22101XJqefx
Johnson Matthey Plc 11/04/2022 15:49:21 371 1873.50 XLON 22101XJqdyc
Johnson Matthey Plc 11/04/2022 15:49:15 230 1874.00 XLON 22101XJqdxd
Johnson Matthey Plc 11/04/2022 15:49:15 10 1874.00 XLON 22101XJqdxc
Johnson Matthey Plc 11/04/2022 15:48:40 241 1872.50 XLON 22101XJqdrb
Johnson Matthey Plc 11/04/2022 15:48:22 177 1872.00 XLON 22101XJqdpb
Johnson Matthey Plc 11/04/2022 15:48:21 238 1872.00 XLON 22101XJqdp2
Johnson Matthey Plc 11/04/2022 15:45:20 157 1872.00 XLON 22101XJqd5w
Johnson Matthey Plc 11/04/2022 15:45:20 126 1873.00 XLON 22101XJqd5v
Johnson Matthey Plc 11/04/2022 15:45:20 130 1873.00 XLON 22101XJqd5u
Johnson Matthey Plc 11/04/2022 15:45:20 236 1872.50 XLON 22101XJqd5t
Johnson Matthey Plc 11/04/2022 15:45:01 239 1873.00 XLON 22101XJqd3w
Johnson Matthey Plc 11/04/2022 15:42:45 240 1869.00 XLON 22101XJqcoi
Johnson Matthey Plc 11/04/2022 15:41:36 122 1870.00 XLON 22101XJqcdu
Johnson Matthey Plc 11/04/2022 15:41:30 170 1869.00 XLON 22101XJqccg
Johnson Matthey Plc 11/04/2022 15:40:59 38 1868.00 XLON 22101XJqcat
Johnson Matthey Plc 11/04/2022 15:40:59 82 1868.00 XLON 22101XJqcas
Johnson Matthey Plc 11/04/2022 15:40:24 149 1865.50 XLON 22101XJqc71
Johnson Matthey Plc 11/04/2022 15:40:24 218 1866.00 XLON 22101XJqc70
Johnson Matthey Plc 11/04/2022 15:39:16 70 1867.00 XLON 22101XJqc0r
Johnson Matthey Plc 11/04/2022 15:39:16 124 1867.00 XLON 22101XJqc0p
Johnson Matthey Plc 11/04/2022 15:39:16 235 1867.50 XLON 22101XJqc0n
Johnson Matthey Plc 11/04/2022 15:39:16 49 1867.50 XLON 22101XJqc0m
Johnson Matthey Plc 11/04/2022 15:38:14 187 1867.50 XLON 22101XJqbut
Johnson Matthey Plc 11/04/2022 15:37:20 91 1870.00 XLON 22101XJqbn6
Johnson Matthey Plc 11/04/2022 15:37:19 28 1870.00 XLON 22101XJqbn5
Johnson Matthey Plc 11/04/2022 15:37:02 73 1870.50 XLON 22101XJqblh
Johnson Matthey Plc 11/04/2022 15:37:00 79 1871.00 XLON 22101XJqblc
Johnson Matthey Plc 11/04/2022 15:37:00 273 1871.00 XLON 22101XJqblb
Johnson Matthey Plc 11/04/2022 15:35:43 141 1874.00 XLON 22101XJqbey
Johnson Matthey Plc 11/04/2022 15:35:07 58 1874.00 XLON 22101XJqb8j
Johnson Matthey Plc 11/04/2022 15:35:07 39 1874.00 XLON 22101XJqb8h
Johnson Matthey Plc 11/04/2022 15:35:07 97 1874.50 XLON 22101XJqb8g
Johnson Matthey Plc 11/04/2022 15:35:07 95 1875.00 XLON 22101XJqb8e
Johnson Matthey Plc 11/04/2022 15:34:26 103 1877.00 XLON 22101XJqb3y
Johnson Matthey Plc 11/04/2022 15:34:26 153 1877.50 XLON 22101XJqb3x
Johnson Matthey Plc 11/04/2022 15:33:56 116 1876.50 XLON 22101XJqb01
Johnson Matthey Plc 11/04/2022 15:33:46 158 1876.50 XLON 22101XJqaza
Johnson Matthey Plc 11/04/2022 15:33:01 69 1877.50 XLON 22101XJqav6
Johnson Matthey Plc 11/04/2022 15:32:59 54 1878.00 XLON 22101XJqauu
Johnson Matthey Plc 11/04/2022 15:32:59 51 1878.00 XLON 22101XJqaut
Johnson Matthey Plc 11/04/2022 15:32:30 111 1879.50 XLON 22101XJqat1
Johnson Matthey Plc 11/04/2022 15:32:30 126 1880.00 XLON 22101XJqat0
Johnson Matthey Plc 11/04/2022 15:32:30 289 1880.50 XLON 22101XJqasz
Johnson Matthey Plc 11/04/2022 15:32:23 135 1881.00 XLON 22101XJqas9
Johnson Matthey Plc 11/04/2022 15:30:45 106 1880.50 XLON 22101XJqag2
Johnson Matthey Plc 11/04/2022 15:30:45 157 1881.00 XLON 22101XJqag1
Johnson Matthey Plc 11/04/2022 15:30:04 60 1881.50 XLON 22101XJqacb
Johnson Matthey Plc 11/04/2022 15:30:04 100 1882.00 XLON 22101XJqaca
Johnson Matthey Plc 11/04/2022 15:30:04 230 1882.50 XLON 22101XJqac9
Johnson Matthey Plc 11/04/2022 15:29:00 111 1883.50 XLON 22101XJqa5y
Johnson Matthey Plc 11/04/2022 15:28:44 15 1884.50 XLON 22101XJqa4o
Johnson Matthey Plc 11/04/2022 15:28:44 64 1884.50 XLON 22101XJqa4m
Johnson Matthey Plc 11/04/2022 15:28:44 103 1885.00 XLON 22101XJqa4k
Johnson Matthey Plc 11/04/2022 15:28:37 193 1885.50 XLON 22101XJqa2h
Johnson Matthey Plc 11/04/2022 15:28:02 171 1885.00 XLON 22101XJq9yo
Johnson Matthey Plc 11/04/2022 15:27:22 2 1885.00 XLON 22101XJq9rx
Johnson Matthey Plc 11/04/2022 15:27:09 100 1884.00 XLON 22101XJq9q4
Johnson Matthey Plc 11/04/2022 15:26:57 79 1885.50 XLON 22101XJq9ma
Johnson Matthey Plc 11/04/2022 15:26:55 146 1885.50 XLON 22101XJq9m5
Johnson Matthey Plc 11/04/2022 15:26:17 151 1886.50 XLON 22101XJq9cj
Johnson Matthey Plc 11/04/2022 15:26:17 219 1887.00 XLON 22101XJq9ci
Johnson Matthey Plc 11/04/2022 15:25:39 48 1888.00 XLON 22101XJq93p
Johnson Matthey Plc 11/04/2022 15:25:39 77 1888.00 XLON 22101XJq93o
Johnson Matthey Plc 11/04/2022 15:25:22 197 1888.50 XLON 22101XJq923
Johnson Matthey Plc 11/04/2022 15:24:37 79 1887.50 XLON 22101XJq8x6
Johnson Matthey Plc 11/04/2022 15:24:36 79 1888.00 XLON 22101XJq8x3
Johnson Matthey Plc 11/04/2022 15:24:31 166 1887.50 XLON 22101XJq8wn
Johnson Matthey Plc 11/04/2022 15:24:31 383 1888.00 XLON 22101XJq8wm
Johnson Matthey Plc 11/04/2022 15:23:32 82 1888.00 XLON 22101XJq8sd
Johnson Matthey Plc 11/04/2022 15:23:32 51 1888.00 XLON 22101XJq8sc
Johnson Matthey Plc 11/04/2022 15:23:27 77 1888.00 XLON 22101XJq8re
Johnson Matthey Plc 11/04/2022 15:23:14 101 1888.50 XLON 22101XJq8ol
Johnson Matthey Plc 11/04/2022 15:23:14 32 1889.00 XLON 22101XJq8ok
Johnson Matthey Plc 11/04/2022 15:23:14 69 1889.00 XLON 22101XJq8oj
Johnson Matthey Plc 11/04/2022 15:23:14 232 1889.50 XLON 22101XJq8oi
Johnson Matthey Plc 11/04/2022 15:23:04 399 1890.00 XLON 22101XJq8nc
Johnson Matthey Plc 11/04/2022 15:22:55 250 1890.00 XLON 22101XJq8lv
Johnson Matthey Plc 11/04/2022 15:22:27 354 1889.00 XLON 22101XJq8j0
Johnson Matthey Plc 11/04/2022 15:22:27 349 1889.00 XLON 22101XJq8iz
Johnson Matthey Plc 11/04/2022 15:20:39 245 1889.50 XLON 22101XJq8bf
Johnson Matthey Plc 11/04/2022 15:20:39 147 1889.00 XLON 22101XJq8be
Johnson Matthey Plc 11/04/2022 15:20:39 546 1890.00 XLON 22101XJq8bd
Johnson Matthey Plc 11/04/2022 15:20:39 15 1890.00 XLON 22101XJq8bc
Johnson Matthey Plc 11/04/2022 15:20:15 102 1890.00 XLON 22101XJq88u
Johnson Matthey Plc 11/04/2022 15:20:15 101 1890.00 XLON 22101XJq88t
Johnson Matthey Plc 11/04/2022 15:20:15 91 1890.00 XLON 22101XJq88s
Johnson Matthey Plc 11/04/2022 15:19:37 231 1888.00 XLON 22101XJq86e
Johnson Matthey Plc 11/04/2022 15:18:44 244 1887.50 XLON 22101XJq7zm
Johnson Matthey Plc 11/04/2022 15:18:44 521 1888.00 XLON 22101XJq7zl
Johnson Matthey Plc 11/04/2022 15:18:41 146 1888.00 XLON 22101XJq7za
Johnson Matthey Plc 11/04/2022 15:18:11 51 1887.50 XLON 22101XJq7x3
Johnson Matthey Plc 11/04/2022 15:17:28 221 1887.50 XLON 22101XJq7rb
Johnson Matthey Plc 11/04/2022 15:17:28 101 1888.00 XLON 22101XJq7ra
Johnson Matthey Plc 11/04/2022 15:17:26 170 1888.00 XLON 22101XJq7r7
Johnson Matthey Plc 11/04/2022 15:16:55 458 1886.00 XLON 22101XJq7nl
Johnson Matthey Plc 11/04/2022 15:16:55 181 1886.50 XLON 22101XJq7nk
Johnson Matthey Plc 11/04/2022 15:16:12 41 1884.00 XLON 22101XJq7j5
Johnson Matthey Plc 11/04/2022 15:16:12 141 1884.00 XLON 22101XJq7j4
Johnson Matthey Plc 11/04/2022 15:16:12 353 1883.50 XLON 22101XJq7j3
Johnson Matthey Plc 11/04/2022 15:14:38 242 1880.00 XLON 22101XJq78v
Johnson Matthey Plc 11/04/2022 15:14:38 150 1880.00 XLON 22101XJq78u
Johnson Matthey Plc 11/04/2022 15:14:34 101 1880.00 XLON 22101XJq78o
Johnson Matthey Plc 11/04/2022 15:14:34 423 1880.00 XLON 22101XJq78n
Johnson Matthey Plc 11/04/2022 15:14:08 7 1880.50 XLON 22101XJq74j
Johnson Matthey Plc 11/04/2022 15:14:08 91 1880.50 XLON 22101XJq74i
Johnson Matthey Plc 11/04/2022 15:14:06 210 1881.00 XLON 22101XJq73z
Johnson Matthey Plc 11/04/2022 15:14:06 185 1881.00 XLON 22101XJq73y
Johnson Matthey Plc 11/04/2022 15:14:06 79 1880.50 XLON 22101XJq73x
Johnson Matthey Plc 11/04/2022 15:13:21 92 1878.50 XLON 22101XJq6zj
Johnson Matthey Plc 11/04/2022 15:13:21 154 1879.00 XLON 22101XJq6zi
Johnson Matthey Plc 11/04/2022 15:13:21 353 1879.50 XLON 22101XJq6zh
Johnson Matthey Plc 11/04/2022 15:12:14 30 1879.50 XLON 22101XJq6tp
Johnson Matthey Plc 11/04/2022 15:12:14 95 1879.50 XLON 22101XJq6to
Johnson Matthey Plc 11/04/2022 15:12:09 73 1880.00 XLON 22101XJq6tf
Johnson Matthey Plc 11/04/2022 15:12:09 60 1880.00 XLON 22101XJq6te
Johnson Matthey Plc 11/04/2022 15:12:09 16 1880.00 XLON 22101XJq6td
Johnson Matthey Plc 11/04/2022 15:11:27 168 1878.50 XLON 22101XJq6pg
Johnson Matthey Plc 11/04/2022 15:10:27 134 1878.50 XLON 22101XJq6ii
Johnson Matthey Plc 11/04/2022 15:10:27 20 1878.50 XLON 22101XJq6ih
Johnson Matthey Plc 11/04/2022 15:09:59 118 1877.00 XLON 22101XJq6bi
Johnson Matthey Plc 11/04/2022 15:09:57 22 1877.50 XLON 22101XJq6bh
Johnson Matthey Plc 11/04/2022 15:09:57 148 1877.50 XLON 22101XJq6bg
Johnson Matthey Plc 11/04/2022 15:09:57 215 1878.00 XLON 22101XJq6bf
Johnson Matthey Plc 11/04/2022 15:09:41 104 1878.50 XLON 22101XJq69y
Johnson Matthey Plc 11/04/2022 15:09:41 125 1878.50 XLON 22101XJq69x
Johnson Matthey Plc 11/04/2022 15:09:21 247 1878.50 XLON 22101XJq68f
Johnson Matthey Plc 11/04/2022 15:09:21 565 1879.00 XLON 22101XJq68e
Johnson Matthey Plc 11/04/2022 15:09:11 91 1880.00 XLON 22101XJq67w
Johnson Matthey Plc 11/04/2022 15:09:11 125 1880.00 XLON 22101XJq67v
Johnson Matthey Plc 11/04/2022 15:08:46 230 1877.50 XLON 22101XJq652
Johnson Matthey Plc 11/04/2022 15:08:43 10 1878.00 XLON 22101XJq64k
Johnson Matthey Plc 11/04/2022 15:08:43 72 1878.00 XLON 22101XJq64j
Johnson Matthey Plc 11/04/2022 15:08:43 30 1878.00 XLON 22101XJq64i
Johnson Matthey Plc 11/04/2022 15:08:43 14 1878.00 XLON 22101XJq64h
Johnson Matthey Plc 11/04/2022 15:08:43 45 1878.00 XLON 22101XJq64g
Johnson Matthey Plc 11/04/2022 15:08:33 176 1877.50 XLON 22101XJq63d
Johnson Matthey Plc 11/04/2022 15:08:33 30 1877.50 XLON 22101XJq63c
Johnson Matthey Plc 11/04/2022 15:08:15 177 1876.00 XLON 22101XJq625
Johnson Matthey Plc 11/04/2022 15:07:42 66 1874.00 XLON 22101XJq5zk
Johnson Matthey Plc 11/04/2022 15:07:37 244 1873.50 XLON 22101XJq5z3
Johnson Matthey Plc 11/04/2022 15:07:37 122 1873.50 XLON 22101XJq5z2
Johnson Matthey Plc 11/04/2022 15:06:58 96 1870.50 XLON 22101XJq5tm
Johnson Matthey Plc 11/04/2022 15:06:58 69 1870.50 XLON 22101XJq5tl
Johnson Matthey Plc 11/04/2022 15:06:58 141 1870.50 XLON 22101XJq5tk
Johnson Matthey Plc 11/04/2022 15:06:50 87 1867.00 XLON 22101XJq5sa
Johnson Matthey Plc 11/04/2022 15:06:50 45 1867.00 XLON 22101XJq5s9
Johnson Matthey Plc 11/04/2022 15:06:09 215 1866.50 XLON 22101XJq5mb
Johnson Matthey Plc 11/04/2022 15:06:09 139 1866.50 XLON 22101XJq5ma
Johnson Matthey Plc 11/04/2022 15:06:09 13 1866.50 XLON 22101XJq5m9
Johnson Matthey Plc 11/04/2022 15:05:51 65 1866.50 XLON 22101XJq5k7
Johnson Matthey Plc 11/04/2022 15:04:59 79 1865.50 XLON 22101XJq5dp
Johnson Matthey Plc 11/04/2022 15:04:57 213 1865.50 XLON 22101XJq5d4
Johnson Matthey Plc 11/04/2022 15:04:11 237 1865.50 XLON 22101XJq58w
Johnson Matthey Plc 11/04/2022 15:04:11 430 1865.50 XLON 22101XJq58v
Johnson Matthey Plc 11/04/2022 15:03:18 153 1865.50 XLON 22101XJq536
Johnson Matthey Plc 11/04/2022 15:03:18 11 1866.00 XLON 22101XJq535
Johnson Matthey Plc 11/04/2022 15:03:18 152 1866.00 XLON 22101XJq534
Johnson Matthey Plc 11/04/2022 15:03:18 188 1866.00 XLON 22101XJq533
Johnson Matthey Plc 11/04/2022 15:02:52 113 1866.50 XLON 22101XJq4zj
Johnson Matthey Plc 11/04/2022 15:02:52 134 1866.50 XLON 22101XJq4zi
Johnson Matthey Plc 11/04/2022 15:02:20 247 1866.50 XLON 22101XJq4v1
Johnson Matthey Plc 11/04/2022 15:02:18 147 1867.00 XLON 22101XJq4ux
Johnson Matthey Plc 11/04/2022 15:02:18 150 1867.00 XLON 22101XJq4uw
Johnson Matthey Plc 11/04/2022 15:02:18 269 1867.00 XLON 22101XJq4uv
Johnson Matthey Plc 11/04/2022 15:01:28 216 1866.50 XLON 22101XJq4om
Johnson Matthey Plc 11/04/2022 15:01:22 102 1867.00 XLON 22101XJq4of
Johnson Matthey Plc 11/04/2022 15:01:22 143 1867.00 XLON 22101XJq4oe
Johnson Matthey Plc 11/04/2022 15:00:35 415 1867.50 XLON 22101XJq4j8
Johnson Matthey Plc 11/04/2022 15:00:18 158 1867.50 XLON 22101XJq4i9
Johnson Matthey Plc 11/04/2022 14:59:37 107 1867.00 XLON 22101XJq4d6
Johnson Matthey Plc 11/04/2022 14:59:37 49 1867.50 XLON 22101XJq4d5
Johnson Matthey Plc 11/04/2022 14:59:37 85 1867.50 XLON 22101XJq4d4
Johnson Matthey Plc 11/04/2022 14:58:58 4 1869.50 XLON 22101XJq495
Johnson Matthey Plc 11/04/2022 14:58:58 75 1869.50 XLON 22101XJq494
Johnson Matthey Plc 11/04/2022 14:58:57 126 1869.50 XLON 22101XJq493
Johnson Matthey Plc 11/04/2022 14:58:57 88 1869.50 XLON 22101XJq492
Johnson Matthey Plc 11/04/2022 14:58:57 38 1869.50 XLON 22101XJq491
Johnson Matthey Plc 11/04/2022 14:58:57 507 1870.00 XLON 22101XJq490
Johnson Matthey Plc 11/04/2022 14:58:56 466 1871.00 XLON 22101XJq48z
Johnson Matthey Plc 11/04/2022 14:58:56 25 1871.00 XLON 22101XJq48x
Johnson Matthey Plc 11/04/2022 14:58:56 87 1871.00 XLON 22101XJq48y
Johnson Matthey Plc 11/04/2022 14:57:13 431 1870.50 XLON 22101XJq3wk
Johnson Matthey Plc 11/04/2022 14:56:30 79 1870.00 XLON 22101XJq3rh
Johnson Matthey Plc 11/04/2022 14:56:30 209 1870.00 XLON 22101XJq3rg
Johnson Matthey Plc 11/04/2022 14:56:22 1 1870.00 XLON 22101XJq3qa
Johnson Matthey Plc 11/04/2022 14:55:51 79 1868.50 XLON 22101XJq3lz
Johnson Matthey Plc 11/04/2022 14:55:48 131 1868.50 XLON 22101XJq3ls
Johnson Matthey Plc 11/04/2022 14:55:40 166 1868.50 XLON 22101XJq3kh
Johnson Matthey Plc 11/04/2022 14:55:40 52 1868.50 XLON 22101XJq3kf
Johnson Matthey Plc 11/04/2022 14:55:40 55 1868.50 XLON 22101XJq3ke
Johnson Matthey Plc 11/04/2022 14:55:31 476 1869.00 XLON 22101XJq3j4
Johnson Matthey Plc 11/04/2022 14:55:23 115 1869.00 XLON 22101XJq3ih
Johnson Matthey Plc 11/04/2022 14:55:21 30 1870.00 XLON 22101XJq3hy
Johnson Matthey Plc 11/04/2022 14:55:21 98 1870.00 XLON 22101XJq3hz
Johnson Matthey Plc 11/04/2022 14:55:21 11 1870.00 XLON 22101XJq3i0
Johnson Matthey Plc 11/04/2022 14:55:08 82 1870.00 XLON 22101XJq3gp
Johnson Matthey Plc 11/04/2022 14:55:08 45 1870.00 XLON 22101XJq3go
Johnson Matthey Plc 11/04/2022 14:55:08 119 1870.00 XLON 22101XJq3gn
Johnson Matthey Plc 11/04/2022 14:55:08 60 1870.00 XLON 22101XJq3gm
Johnson Matthey Plc 11/04/2022 14:55:08 131 1870.00 XLON 22101XJq3gl
Johnson Matthey Plc 11/04/2022 14:55:08 65 1870.00 XLON 22101XJq3gk
Johnson Matthey Plc 11/04/2022 14:55:02 332 1870.00 XLON 22101XJq3f1
Johnson Matthey Plc 11/04/2022 14:55:02 27 1870.00 XLON 22101XJq3f0
Johnson Matthey Plc 11/04/2022 14:55:02 30 1870.00 XLON 22101XJq3ez
Johnson Matthey Plc 11/04/2022 14:55:02 60 1870.00 XLON 22101XJq3ey
Johnson Matthey Plc 11/04/2022 14:54:36 150 1870.00 XLON 22101XJq3a9
Johnson Matthey Plc 11/04/2022 14:54:36 32 1870.00 XLON 22101XJq3a7
Johnson Matthey Plc 11/04/2022 14:54:36 20 1870.00 XLON 22101XJq3a5
Johnson Matthey Plc 11/04/2022 14:54:36 41 1870.00 XLON 22101XJq3a1
Johnson Matthey Plc 11/04/2022 14:54:36 32 1870.00 XLON 22101XJq3a0
Johnson Matthey Plc 11/04/2022 14:54:36 28 1870.00 XLON 22101XJq39y
Johnson Matthey Plc 11/04/2022 14:54:36 62 1870.00 XLON 22101XJq39x
Johnson Matthey Plc 11/04/2022 14:54:36 100 1870.00 XLON 22101XJq39w
Johnson Matthey Plc 11/04/2022 14:51:44 224 1868.50 XLON 22101XJq2mx
Johnson Matthey Plc 11/04/2022 14:51:44 275 1868.50 XLON 22101XJq2mw
Johnson Matthey Plc 11/04/2022 14:50:56 130 1869.00 XLON 22101XJq2fd
Johnson Matthey Plc 11/04/2022 14:50:56 63 1869.50 XLON 22101XJq2fc
Johnson Matthey Plc 11/04/2022 14:50:56 278 1869.50 XLON 22101XJq2fb
Johnson Matthey Plc 11/04/2022 14:50:12 116 1869.00 XLON 22101XJq27s
Johnson Matthey Plc 11/04/2022 14:50:12 3 1869.00 XLON 22101XJq27r
Johnson Matthey Plc 11/04/2022 14:50:07 274 1869.50 XLON 22101XJq26x
Johnson Matthey Plc 11/04/2022 14:50:07 499 1869.50 XLON 22101XJq26w
Johnson Matthey Plc 11/04/2022 14:49:10 133 1868.50 XLON 22101XJq1yk
Johnson Matthey Plc 11/04/2022 14:49:10 84 1869.00 XLON 22101XJq1ye
Johnson Matthey Plc 11/04/2022 14:49:10 138 1869.00 XLON 22101XJq1yd
Johnson Matthey Plc 11/04/2022 14:49:10 441 1869.50 XLON 22101XJq1yc
Johnson Matthey Plc 11/04/2022 14:49:10 66 1869.50 XLON 22101XJq1ya
Johnson Matthey Plc 11/04/2022 14:48:41 125 1870.00 XLON 22101XJq1uk
Johnson Matthey Plc 11/04/2022 14:48:41 210 1870.00 XLON 22101XJq1uj
Johnson Matthey Plc 11/04/2022 14:48:41 92 1869.50 XLON 22101XJq1ui
Johnson Matthey Plc 11/04/2022 14:48:41 226 1870.00 XLON 22101XJq1uh
Johnson Matthey Plc 11/04/2022 14:48:41 154 1870.00 XLON 22101XJq1ug
Johnson Matthey Plc 11/04/2022 14:48:41 353 1870.50 XLON 22101XJq1uf
Johnson Matthey Plc 11/04/2022 14:47:37 19 1870.00 XLON 22101XJq1mu
Johnson Matthey Plc 11/04/2022 14:47:37 53 1870.00 XLON 22101XJq1ms
Johnson Matthey Plc 11/04/2022 14:47:37 30 1870.00 XLON 22101XJq1mr
Johnson Matthey Plc 11/04/2022 14:47:37 54 1870.00 XLON 22101XJq1mn
Johnson Matthey Plc 11/04/2022 14:47:37 30 1870.00 XLON 22101XJq1mm
Johnson Matthey Plc 11/04/2022 14:47:37 98 1870.00 XLON 22101XJq1ml
Johnson Matthey Plc 11/04/2022 14:45:56 16 1866.00 XLON 22101XJq19c
Johnson Matthey Plc 11/04/2022 14:45:37 86 1866.50 XLON 22101XJq17p
Johnson Matthey Plc 11/04/2022 14:45:37 125 1867.00 XLON 22101XJq17o
Johnson Matthey Plc 11/04/2022 14:45:11 60 1867.50 XLON 22101XJq13l
Johnson Matthey Plc 11/04/2022 14:45:04 119 1869.50 XLON 22101XJq130
Johnson Matthey Plc 11/04/2022 14:45:04 173 1870.00 XLON 22101XJq12z
Johnson Matthey Plc 11/04/2022 14:45:04 201 1870.50 XLON 22101XJq12y
Johnson Matthey Plc 11/04/2022 14:44:50 33 1870.50 XLON 22101XJq11i
Johnson Matthey Plc 11/04/2022 14:44:50 179 1870.50 XLON 22101XJq11h
Johnson Matthey Plc 11/04/2022 14:44:47 160 1871.00 XLON 22101XJq10i
Johnson Matthey Plc 11/04/2022 14:44:47 326 1871.00 XLON 22101XJq10h
Johnson Matthey Plc 11/04/2022 14:43:25 426 1872.00 XLON 22101XJq0o0
Johnson Matthey Plc 11/04/2022 14:43:23 553 1872.50 XLON 22101XJq0nz
Johnson Matthey Plc 11/04/2022 14:42:04 55 1870.00 XLON 22101XJq0g6
Johnson Matthey Plc 11/04/2022 14:42:04 117 1870.50 XLON 22101XJq0g4
Johnson Matthey Plc 11/04/2022 14:42:03 109 1871.00 XLON 22101XJq0g3
Johnson Matthey Plc 11/04/2022 14:42:03 142 1871.00 XLON 22101XJq0g2
Johnson Matthey Plc 11/04/2022 14:42:00 445 1871.50 XLON 22101XJq0fw
Johnson Matthey Plc 11/04/2022 14:41:01 171 1871.00 XLON 22101XJq0as
Johnson Matthey Plc 11/04/2022 14:40:43 103 1871.00 XLON 22101XJq07z
Johnson Matthey Plc 11/04/2022 14:40:43 101 1871.50 XLON 22101XJq07y
Johnson Matthey Plc 11/04/2022 14:40:43 122 1871.50 XLON 22101XJq07x
Johnson Matthey Plc 11/04/2022 14:40:37 74 1871.50 XLON 22101XJq074
Johnson Matthey Plc 11/04/2022 14:40:37 91 1871.50 XLON 22101XJq073
Johnson Matthey Plc 11/04/2022 14:40:37 74 1871.50 XLON 22101XJq072
Johnson Matthey Plc 11/04/2022 14:40:37 72 1872.00 XLON 22101XJq071
Johnson Matthey Plc 11/04/2022 14:40:37 438 1872.00 XLON 22101XJq070
Johnson Matthey Plc 11/04/2022 14:39:24 145 1872.50 XLON 22101XJpzxl
Johnson Matthey Plc 11/04/2022 14:38:58 97 1873.00 XLON 22101XJpzts
Johnson Matthey Plc 11/04/2022 14:38:58 11 1873.50 XLON 22101XJpztq
Johnson Matthey Plc 11/04/2022 14:38:58 143 1873.50 XLON 22101XJpztp
Johnson Matthey Plc 11/04/2022 14:38:58 257 1874.00 XLON 22101XJpztm
Johnson Matthey Plc 11/04/2022 14:38:58 589 1874.50 XLON 22101XJpzto
Johnson Matthey Plc 11/04/2022 14:38:26 209 1875.00 XLON 22101XJpzk5
Johnson Matthey Plc 11/04/2022 14:38:16 58 1875.00 XLON 22101XJpzjh
Johnson Matthey Plc 11/04/2022 14:38:16 96 1875.00 XLON 22101XJpzjg
Johnson Matthey Plc 11/04/2022 14:38:16 353 1875.50 XLON 22101XJpzjf
Johnson Matthey Plc 11/04/2022 14:37:13 39 1875.50 XLON 22101XJpzbx
Johnson Matthey Plc 11/04/2022 14:37:13 144 1875.50 XLON 22101XJpzbw
Johnson Matthey Plc 11/04/2022 14:37:13 256 1876.00 XLON 22101XJpzbv
Johnson Matthey Plc 11/04/2022 14:36:45 157 1875.50 XLON 22101XJpz93
Johnson Matthey Plc 11/04/2022 14:36:45 85 1875.50 XLON 22101XJpz92
Johnson Matthey Plc 11/04/2022 14:36:44 24 1876.00 XLON 22101XJpz8y
Johnson Matthey Plc 11/04/2022 14:36:44 465 1876.00 XLON 22101XJpz8x
Johnson Matthey Plc 11/04/2022 14:35:19 21 1876.00 XLON 22101XJpyui
Johnson Matthey Plc 11/04/2022 14:35:19 42 1876.00 XLON 22101XJpyuh
Johnson Matthey Plc 11/04/2022 14:35:19 73 1876.50 XLON 22101XJpyug
Johnson Matthey Plc 11/04/2022 14:35:19 21 1876.50 XLON 22101XJpyuf
Johnson Matthey Plc 11/04/2022 14:35:09 105 1877.00 XLON 22101XJpysz
Johnson Matthey Plc 11/04/2022 14:35:09 79 1877.50 XLON 22101XJpysx
Johnson Matthey Plc 11/04/2022 14:35:09 105 1877.50 XLON 22101XJpysw
Johnson Matthey Plc 11/04/2022 14:35:09 242 1878.00 XLON 22101XJpysv
Johnson Matthey Plc 11/04/2022 14:34:46 302 1878.00 XLON 22101XJpypj
Johnson Matthey Plc 11/04/2022 14:34:46 547 1878.00 XLON 22101XJpyph
Johnson Matthey Plc 11/04/2022 14:34:17 499 1878.50 XLON 22101XJpyml
Johnson Matthey Plc 11/04/2022 14:33:44 155 1876.50 XLON 22101XJpyi5
Johnson Matthey Plc 11/04/2022 14:33:44 78 1876.50 XLON 22101XJpyi4
Johnson Matthey Plc 11/04/2022 14:33:22 130 1876.50 XLON 22101XJpye9
Johnson Matthey Plc 11/04/2022 14:33:10 239 1876.50 XLON 22101XJpyc7
Johnson Matthey Plc 11/04/2022 14:33:07 97 1876.50 XLON 22101XJpyb1
Johnson Matthey Plc 11/04/2022 14:33:06 164 1877.00 XLON 22101XJpyb0
Johnson Matthey Plc 11/04/2022 14:33:06 161 1877.50 XLON 22101XJpyaz
Johnson Matthey Plc 11/04/2022 14:33:05 92 1877.50 XLON 22101XJpyat
Johnson Matthey Plc 11/04/2022 14:32:15 123 1873.00 XLON 22101XJpy14
Johnson Matthey Plc 11/04/2022 14:32:09 78 1873.50 XLON 22101XJpxyz
Johnson Matthey Plc 11/04/2022 14:32:08 113 1874.00 XLON 22101XJpxyr
Johnson Matthey Plc 11/04/2022 14:32:08 62 1874.00 XLON 22101XJpxyq
Johnson Matthey Plc 11/04/2022 14:31:57 91 1874.00 XLON 22101XJpxw5
Johnson Matthey Plc 11/04/2022 14:31:57 78 1874.50 XLON 22101XJpxw4
Johnson Matthey Plc 11/04/2022 14:31:50 3 1875.00 XLON 22101XJpxv5
Johnson Matthey Plc 11/04/2022 14:31:50 91 1875.00 XLON 22101XJpxv4
Johnson Matthey Plc 11/04/2022 14:31:50 94 1875.00 XLON 22101XJpxv2
Johnson Matthey Plc 11/04/2022 14:31:38 122 1876.50 XLON 22101XJpxrh
Johnson Matthey Plc 11/04/2022 14:31:34 147 1877.00 XLON 22101XJpxqv
Johnson Matthey Plc 11/04/2022 14:31:32 108 1877.00 XLON 22101XJpxqp
Johnson Matthey Plc 11/04/2022 14:31:32 249 1877.50 XLON 22101XJpxqo
Johnson Matthey Plc 11/04/2022 14:31:22 218 1877.50 XLON 22101XJpxnv
Johnson Matthey Plc 11/04/2022 14:31:22 228 1878.00 XLON 22101XJpxnu
Johnson Matthey Plc 11/04/2022 14:31:14 11 1878.00 XLON 22101XJpxli
Johnson Matthey Plc 11/04/2022 14:31:13 405 1878.00 XLON 22101XJpxku
Johnson Matthey Plc 11/04/2022 14:30:51 162 1877.00 XLON 22101XJpxea
Johnson Matthey Plc 11/04/2022 14:30:51 81 1877.00 XLON 22101XJpxe9
Johnson Matthey Plc 11/04/2022 14:30:50 79 1877.50 XLON 22101XJpxe5
Johnson Matthey Plc 11/04/2022 14:30:31 154 1876.50 XLON 22101XJpx9a
Johnson Matthey Plc 11/04/2022 14:30:31 353 1877.00 XLON 22101XJpx99
Johnson Matthey Plc 11/04/2022 14:30:30 64 1877.50 XLON 22101XJpx97
Johnson Matthey Plc 11/04/2022 14:30:27 58 1877.50 XLON 22101XJpx8t
Johnson Matthey Plc 11/04/2022 14:30:27 16 1877.50 XLON 22101XJpx8s
Johnson Matthey Plc 11/04/2022 14:30:10 74 1871.00 XLON 22101XJpx0d
Johnson Matthey Plc 11/04/2022 14:30:10 175 1871.00 XLON 22101XJpx09
Johnson Matthey Plc 11/04/2022 14:30:10 68 1871.00 XLON 22101XJpx07
Johnson Matthey Plc 11/04/2022 14:27:18 466 1868.50 XLON 22101XJpwe1
Johnson Matthey Plc 11/04/2022 14:27:18 466 1869.00 XLON 22101XJpwdz
Johnson Matthey Plc 11/04/2022 14:26:23 543 1869.50 XLON 22101XJpw89
Johnson Matthey Plc 11/04/2022 14:26:15 91 1869.50 XLON 22101XJpw7u
Johnson Matthey Plc 11/04/2022 14:26:15 80 1869.50 XLON 22101XJpw7t
Johnson Matthey Plc 11/04/2022 14:25:57 79 1869.50 XLON 22101XJpw63
Johnson Matthey Plc 11/04/2022 14:25:19 79 1868.50 XLON 22101XJpw37
Johnson Matthey Plc 11/04/2022 14:25:16 92 1868.50 XLON 22101XJpw2s
Johnson Matthey Plc 11/04/2022 14:25:16 62 1868.50 XLON 22101XJpw2r
Johnson Matthey Plc 11/04/2022 14:25:12 202 1869.00 XLON 22101XJpw28
Johnson Matthey Plc 11/04/2022 14:25:12 61 1869.00 XLON 22101XJpw27
Johnson Matthey Plc 11/04/2022 14:25:11 90 1869.00 XLON 22101XJpw26
Johnson Matthey Plc 11/04/2022 14:25:09 112 1869.00 XLON 22101XJpw1y
Johnson Matthey Plc 11/04/2022 14:25:07 60 1869.00 XLON 22101XJpw1x
Johnson Matthey Plc 11/04/2022 14:24:44 353 1868.00 XLON 22101XJpw0c
Johnson Matthey Plc 11/04/2022 14:22:58 353 1867.50 XLON 22101XJpvs8
Johnson Matthey Plc 11/04/2022 14:19:49 143 1861.50 XLON 22101XJpvgh
Johnson Matthey Plc 11/04/2022 14:19:49 140 1862.00 XLON 22101XJpvgg
Johnson Matthey Plc 11/04/2022 14:19:49 68 1862.00 XLON 22101XJpvge
Johnson Matthey Plc 11/04/2022 14:19:30 79 1862.50 XLON 22101XJpvfw
Johnson Matthey Plc 11/04/2022 14:19:19 38 1862.50 XLON 22101XJpvfe
Johnson Matthey Plc 11/04/2022 14:18:37 125 1863.00 XLON 22101XJpvc2
Johnson Matthey Plc 11/04/2022 14:18:37 1 1863.50 XLON 22101XJpvc1
Johnson Matthey Plc 11/04/2022 14:18:37 183 1863.50 XLON 22101XJpvc0
Johnson Matthey Plc 11/04/2022 14:18:26 279 1864.00 XLON 22101XJpvbr
Johnson Matthey Plc 11/04/2022 14:16:59 148 1865.50 XLON 22101XJpv76
Johnson Matthey Plc 11/04/2022 14:16:59 216 1866.00 XLON 22101XJpv75
Johnson Matthey Plc 11/04/2022 14:16:56 101 1866.50 XLON 22101XJpv6k
Johnson Matthey Plc 11/04/2022 14:16:56 130 1866.50 XLON 22101XJpv6j
Johnson Matthey Plc 11/04/2022 14:16:56 135 1866.50 XLON 22101XJpv6i
Johnson Matthey Plc 11/04/2022 14:15:07 79 1867.50 XLON 22101XJpv0w
Johnson Matthey Plc 11/04/2022 14:15:07 141 1867.00 XLON 22101XJpv0v
Johnson Matthey Plc 11/04/2022 14:15:07 37 1867.50 XLON 22101XJpv0u
Johnson Matthey Plc 11/04/2022 14:15:07 170 1867.50 XLON 22101XJpv0t
Johnson Matthey Plc 11/04/2022 14:14:14 118 1865.00 XLON 22101XJpuyn
Johnson Matthey Plc 11/04/2022 14:14:14 19 1865.50 XLON 22101XJpuym
Johnson Matthey Plc 11/04/2022 14:14:14 223 1865.50 XLON 22101XJpuyl
Johnson Matthey Plc 11/04/2022 14:14:12 473 1866.00 XLON 22101XJpuyk
Johnson Matthey Plc 11/04/2022 14:14:12 80 1866.00 XLON 22101XJpuyj
Johnson Matthey Plc 11/04/2022 14:13:57 69 1866.50 XLON 22101XJpuxq
Johnson Matthey Plc 11/04/2022 14:13:57 63 1866.50 XLON 22101XJpuxn
Johnson Matthey Plc 11/04/2022 14:13:57 30 1866.50 XLON 22101XJpuxp
Johnson Matthey Plc 11/04/2022 14:13:57 30 1866.50 XLON 22101XJpuxo
Johnson Matthey Plc 11/04/2022 14:13:33 353 1866.00 XLON 22101XJpuvb
Johnson Matthey Plc 11/04/2022 14:10:16 100 1865.50 XLON 22101XJpuhh
Johnson Matthey Plc 11/04/2022 14:10:16 90 1866.00 XLON 22101XJpuhg
Johnson Matthey Plc 11/04/2022 14:10:16 28 1866.00 XLON 22101XJpuhf
Johnson Matthey Plc 11/04/2022 14:10:12 122 1866.50 XLON 22101XJpuh9
Johnson Matthey Plc 11/04/2022 14:10:12 150 1866.50 XLON 22101XJpuh8
Johnson Matthey Plc 11/04/2022 14:08:38 124 1868.00 XLON 22101XJpua3
Johnson Matthey Plc 11/04/2022 14:08:38 124 1868.50 XLON 22101XJpua2
Johnson Matthey Plc 11/04/2022 14:08:33 135 1869.00 XLON 22101XJpu8l
Johnson Matthey Plc 11/04/2022 14:08:30 110 1869.50 XLON 22101XJpu87
Johnson Matthey Plc 11/04/2022 14:08:27 357 1870.00 XLON 22101XJpu7y
Johnson Matthey Plc 11/04/2022 14:07:43 79 1870.00 XLON 22101XJpu6p
Johnson Matthey Plc 11/04/2022 14:07:30 162 1870.00 XLON 22101XJpu5t
Johnson Matthey Plc 11/04/2022 14:07:28 58 1870.50 XLON 22101XJpu5d
Johnson Matthey Plc 11/04/2022 14:07:25 79 1870.50 XLON 22101XJpu4y
Johnson Matthey Plc 11/04/2022 14:07:08 79 1870.50 XLON 22101XJpu40
Johnson Matthey Plc 11/04/2022 14:05:45 119 1869.00 XLON 22101XJpu01
Johnson Matthey Plc 11/04/2022 14:05:31 118 1870.00 XLON 22101XJptze
Johnson Matthey Plc 11/04/2022 14:05:11 118 1871.50 XLON 22101XJptwz
Johnson Matthey Plc 11/04/2022 14:04:40 130 1871.50 XLON 22101XJptv9
Johnson Matthey Plc 11/04/2022 14:04:40 123 1872.00 XLON 22101XJptv8
Johnson Matthey Plc 11/04/2022 14:04:40 94 1872.00 XLON 22101XJptv7
Johnson Matthey Plc 11/04/2022 14:04:40 499 1872.50 XLON 22101XJptv6
Johnson Matthey Plc 11/04/2022 14:04:16 75 1873.00 XLON 22101XJptu2
Johnson Matthey Plc 11/04/2022 14:04:16 120 1872.50 XLON 22101XJptu1
Johnson Matthey Plc 11/04/2022 14:04:16 290 1872.50 XLON 22101XJptu0
Johnson Matthey Plc 11/04/2022 14:04:16 154 1872.00 XLON 22101XJpttz
Johnson Matthey Plc 11/04/2022 14:04:16 353 1872.50 XLON 22101XJptty
Johnson Matthey Plc 11/04/2022 14:00:03 81 1872.00 XLON 22101XJpten
Johnson Matthey Plc 11/04/2022 14:00:03 97 1873.50 XLON 22101XJptem
Johnson Matthey Plc 11/04/2022 14:00:03 141 1874.00 XLON 22101XJptel
Johnson Matthey Plc 11/04/2022 13:59:41 173 1874.50 XLON 22101XJptcu
Johnson Matthey Plc 11/04/2022 13:59:22 207 1874.00 XLON 22101XJptby
Johnson Matthey Plc 11/04/2022 13:59:14 476 1874.50 XLON 22101XJptb1
Johnson Matthey Plc 11/04/2022 13:59:05 46 1873.50 XLON 22101XJpt9s
Johnson Matthey Plc 11/04/2022 13:59:05 108 1873.50 XLON 22101XJpt9r
Johnson Matthey Plc 11/04/2022 13:59:02 136 1874.00 XLON 22101XJpt8h
Johnson Matthey Plc 11/04/2022 13:59:02 217 1874.00 XLON 22101XJpt8g
Johnson Matthey Plc 11/04/2022 13:56:57 222 1874.50 XLON 22101XJpt2f
Johnson Matthey Plc 11/04/2022 13:56:51 39 1875.00 XLON 22101XJpt26
Johnson Matthey Plc 11/04/2022 13:56:51 86 1875.00 XLON 22101XJpt25
Johnson Matthey Plc 11/04/2022 13:56:51 60 1875.00 XLON 22101XJpt21
Johnson Matthey Plc 11/04/2022 13:56:51 30 1875.00 XLON 22101XJpt20
Johnson Matthey Plc 11/04/2022 13:56:51 13 1875.50 XLON 22101XJpt24
Johnson Matthey Plc 11/04/2022 13:56:51 125 1875.50 XLON 22101XJpt23
Johnson Matthey Plc 11/04/2022 13:56:51 43 1875.00 XLON 22101XJpt22
Johnson Matthey Plc 11/04/2022 13:54:36 70 1877.00 XLON 22101XJpssy
Johnson Matthey Plc 11/04/2022 13:53:43 97 1877.00 XLON 22101XJpsq1
Johnson Matthey Plc 11/04/2022 13:52:28 105 1878.50 XLON 22101XJpsm5
Johnson Matthey Plc 11/04/2022 13:51:41 112 1878.00 XLON 22101XJpskt
Johnson Matthey Plc 11/04/2022 13:51:41 164 1878.50 XLON 22101XJpsks
Johnson Matthey Plc 11/04/2022 13:49:07 96 1877.50 XLON 22101XJpsbr
Johnson Matthey Plc 11/04/2022 13:47:47 105 1880.00 XLON 22101XJps7f
Johnson Matthey Plc 11/04/2022 13:47:36 2 1880.00 XLON 22101XJps6t
Johnson Matthey Plc 11/04/2022 13:46:16 28 1880.50 XLON 22101XJps23
Johnson Matthey Plc 11/04/2022 13:46:16 81 1880.50 XLON 22101XJps22
Johnson Matthey Plc 11/04/2022 13:45:31 79 1882.50 XLON 22101XJps0a
Johnson Matthey Plc 11/04/2022 13:45:31 121 1882.50 XLON 22101XJps09
Johnson Matthey Plc 11/04/2022 13:43:13 145 1883.50 XLON 22101XJprsj
Johnson Matthey Plc 11/04/2022 13:41:24 80 1887.00 XLON 22101XJprlv
Johnson Matthey Plc 11/04/2022 13:41:19 79 1887.50 XLON 22101XJprlq
Johnson Matthey Plc 11/04/2022 13:41:18 133 1887.50 XLON 22101XJprli
Johnson Matthey Plc 11/04/2022 13:40:27 76 1887.50 XLON 22101XJprh1
Johnson Matthey Plc 11/04/2022 13:40:27 112 1887.50 XLON 22101XJprh0
Johnson Matthey Plc 11/04/2022 13:39:19 43 1887.50 XLON 22101XJpra5
Johnson Matthey Plc 11/04/2022 13:37:20 179 1888.00 XLON 22101XJpqze
Johnson Matthey Plc 11/04/2022 13:37:06 102 1888.50 XLON 22101XJpqy0
Johnson Matthey Plc 11/04/2022 13:37:06 69 1888.00 XLON 22101XJpqxx
Johnson Matthey Plc 11/04/2022 13:37:06 103 1888.50 XLON 22101XJpqxw
Johnson Matthey Plc 11/04/2022 13:36:26 18 1888.50 XLON 22101XJpquj
Johnson Matthey Plc 11/04/2022 13:36:26 42 1888.50 XLON 22101XJpqui
Johnson Matthey Plc 11/04/2022 13:34:26 102 1887.50 XLON 22101XJpqp4
Johnson Matthey Plc 11/04/2022 13:30:27 170 1888.00 XLON 22101XJpq9c
Johnson Matthey Plc 11/04/2022 13:27:49 34 1883.00 XLON 22101XJpq27
Johnson Matthey Plc 11/04/2022 13:26:26 119 1884.50 XLON 22101XJppvw
Johnson Matthey Plc 11/04/2022 13:26:25 112 1885.00 XLON 22101XJppvv
Johnson Matthey Plc 11/04/2022 13:23:44 51 1887.00 XLON 22101XJppip
Johnson Matthey Plc 11/04/2022 13:23:44 98 1887.50 XLON 22101XJppio
Johnson Matthey Plc 11/04/2022 13:22:22 99 1888.50 XLON 22101XJppc2
Johnson Matthey Plc 11/04/2022 13:21:20 67 1888.00 XLON 22101XJpp5t
Johnson Matthey Plc 11/04/2022 13:21:20 26 1888.00 XLON 22101XJpp5r
Johnson Matthey Plc 11/04/2022 13:20:51 79 1887.50 XLON 22101XJpp48
Johnson Matthey Plc 11/04/2022 13:20:45 70 1887.50 XLON 22101XJpp3q
Johnson Matthey Plc 11/04/2022 13:18:41 94 1889.50 XLON 22101XJpot1
Johnson Matthey Plc 11/04/2022 13:17:16 94 1890.50 XLON 22101XJpop5
Johnson Matthey Plc 11/04/2022 13:16:09 59 1893.00 XLON 22101XJpojd
Johnson Matthey Plc 11/04/2022 13:16:01 19 1893.50 XLON 22101XJpoj8
Johnson Matthey Plc 11/04/2022 13:16:01 70 1893.50 XLON 22101XJpoj7
Johnson Matthey Plc 11/04/2022 13:14:26 79 1894.00 XLON 22101XJpofn
Johnson Matthey Plc 11/04/2022 13:14:21 123 1892.50 XLON 22101XJpof3
Johnson Matthey Plc 11/04/2022 13:13:26 12 1891.50 XLON 22101XJpoaj
Johnson Matthey Plc 11/04/2022 13:12:12 137 1893.00 XLON 22101XJpo7t
Johnson Matthey Plc 11/04/2022 13:10:03 80 1896.00 XLON 22101XJpnxg
Johnson Matthey Plc 11/04/2022 13:10:03 80 1896.50 XLON 22101XJpnxf
Johnson Matthey Plc 11/04/2022 13:09:02 85 1897.50 XLON 22101XJpnme
Johnson Matthey Plc 11/04/2022 13:09:02 109 1897.50 XLON 22101XJpnm9
Johnson Matthey Plc 11/04/2022 13:09:02 35 1897.50 XLON 22101XJpnm1
Johnson Matthey Plc 11/04/2022 13:08:10 168 1897.50 XLON 22101XJpnhk
Johnson Matthey Plc 11/04/2022 13:04:43 93 1899.00 XLON 22101XJpn66
Johnson Matthey Plc 11/04/2022 13:03:45 92 1899.00 XLON 22101XJpn36
Johnson Matthey Plc 11/04/2022 13:02:21 140 1900.50 XLON 22101XJpmst
Johnson Matthey Plc 11/04/2022 13:00:43 102 1901.00 XLON 22101XJpmmz
Johnson Matthey Plc 11/04/2022 13:00:43 25 1901.00 XLON 22101XJpmmy
Johnson Matthey Plc 11/04/2022 13:00:03 88 1901.00 XLON 22101XJpmk7
Johnson Matthey Plc 11/04/2022 13:00:03 35 1901.00 XLON 22101XJpmk6
Johnson Matthey Plc 11/04/2022 13:00:03 74 1901.50 XLON 22101XJpmk5
Johnson Matthey Plc 11/04/2022 13:00:03 109 1902.00 XLON 22101XJpmk4
Johnson Matthey Plc 11/04/2022 12:56:18 129 1899.50 XLON 22101XJplye
Johnson Matthey Plc 11/04/2022 12:53:53 92 1897.00 XLON 22101XJplpw
Johnson Matthey Plc 11/04/2022 12:51:22 89 1896.50 XLON 22101XJplc3
Johnson Matthey Plc 11/04/2022 12:51:22 89 1897.00 XLON 22101XJplc2
Johnson Matthey Plc 11/04/2022 12:51:22 132 1897.50 XLON 22101XJplc1
Johnson Matthey Plc 11/04/2022 12:50:07 173 1898.00 XLON 22101XJpl7y
Johnson Matthey Plc 11/04/2022 12:50:06 105 1898.50 XLON 22101XJpl7x
Johnson Matthey Plc 11/04/2022 12:45:49 48 1896.00 XLON 22101XJpks7
Johnson Matthey Plc 11/04/2022 12:45:49 55 1896.00 XLON 22101XJpks6
Johnson Matthey Plc 11/04/2022 12:44:58 35 1896.00 XLON 22101XJpkmy
Johnson Matthey Plc 11/04/2022 12:44:58 55 1896.00 XLON 22101XJpkmx
Johnson Matthey Plc 11/04/2022 12:43:46 103 1898.50 XLON 22101XJpkgg
Johnson Matthey Plc 11/04/2022 12:42:19 63 1900.00 XLON 22101XJpk6g
Johnson Matthey Plc 11/04/2022 12:42:16 131 1900.50 XLON 22101XJpk5y
Johnson Matthey Plc 11/04/2022 12:42:16 22 1900.50 XLON 22101XJpk5x
Johnson Matthey Plc 11/04/2022 12:42:16 144 1901.00 XLON 22101XJpk5w
Johnson Matthey Plc 11/04/2022 12:42:01 60 1901.00 XLON 22101XJpk4c
Johnson Matthey Plc 11/04/2022 12:40:50 91 1901.00 XLON 22101XJpjyn
Johnson Matthey Plc 11/04/2022 12:40:06 100 1901.50 XLON 22101XJpjtm
Johnson Matthey Plc 11/04/2022 12:40:05 102 1901.50 XLON 22101XJpjtl
Johnson Matthey Plc 11/04/2022 12:38:40 79 1901.00 XLON 22101XJpjlm
Johnson Matthey Plc 11/04/2022 12:38:40 75 1901.00 XLON 22101XJpjll
Johnson Matthey Plc 11/04/2022 12:37:51 4 1901.00 XLON 22101XJpjh1
Johnson Matthey Plc 11/04/2022 12:31:33 40 1903.00 XLON 22101XJpipc
Johnson Matthey Plc 11/04/2022 12:31:33 39 1903.00 XLON 22101XJpipb
Johnson Matthey Plc 11/04/2022 12:30:07 4 1905.00 XLON 22101XJpij9
Johnson Matthey Plc 11/04/2022 12:30:07 44 1905.00 XLON 22101XJpij8
Johnson Matthey Plc 11/04/2022 12:30:07 76 1905.00 XLON 22101XJpij7
Johnson Matthey Plc 11/04/2022 12:28:29 82 1904.50 XLON 22101XJpibz
Johnson Matthey Plc 11/04/2022 12:27:28 142 1905.00 XLON 22101XJpi77
Johnson Matthey Plc 11/04/2022 12:25:08 170 1906.00 XLON 22101XJphxe
Johnson Matthey Plc 11/04/2022 12:25:08 98 1907.00 XLON 22101XJphxd
Johnson Matthey Plc 11/04/2022 12:25:08 145 1906.50 XLON 22101XJphxc
Johnson Matthey Plc 11/04/2022 12:19:23 68 1906.50 XLON 22101XJph9k
Johnson Matthey Plc 11/04/2022 12:18:27 124 1907.50 XLON 22101XJpgzf
Johnson Matthey Plc 11/04/2022 12:18:27 155 1907.50 XLON 22101XJpgze
Johnson Matthey Plc 11/04/2022 12:14:16 39 1909.50 XLON 22101XJpgdn
Johnson Matthey Plc 11/04/2022 12:14:16 45 1909.50 XLON 22101XJpgdm
Johnson Matthey Plc 11/04/2022 12:14:16 84 1910.00 XLON 22101XJpgdl
Johnson Matthey Plc 11/04/2022 12:12:53 59 1911.00 XLON 22101XJpg8p
Johnson Matthey Plc 11/04/2022 12:12:29 125 1912.00 XLON 22101XJpg73
Johnson Matthey Plc 11/04/2022 12:12:29 128 1912.00 XLON 22101XJpg72
Johnson Matthey Plc 11/04/2022 12:12:29 88 1912.00 XLON 22101XJpg74
Johnson Matthey Plc 11/04/2022 12:12:29 141 1911.00 XLON 22101XJpg71
Johnson Matthey Plc 11/04/2022 12:10:36 113 1912.00 XLON 22101XJpfys
Johnson Matthey Plc 11/04/2022 12:10:36 67 1912.00 XLON 22101XJpfyr
Johnson Matthey Plc 11/04/2022 12:04:43 103 1911.50 XLON 22101XJpfd4
Johnson Matthey Plc 11/04/2022 12:04:43 153 1912.00 XLON 22101XJpfd3
Johnson Matthey Plc 11/04/2022 12:01:43 146 1913.00 XLON 22101XJpezk
Johnson Matthey Plc 11/04/2022 12:01:43 222 1913.50 XLON 22101XJpezj
Johnson Matthey Plc 11/04/2022 12:01:43 56 1914.00 XLON 22101XJpezi
Johnson Matthey Plc 11/04/2022 12:01:43 3 1914.00 XLON 22101XJpezh
Johnson Matthey Plc 11/04/2022 12:01:10 4 1914.00 XLON 22101XJpexy
Johnson Matthey Plc 11/04/2022 11:58:28 154 1913.00 XLON 22101XJpeox
Johnson Matthey Plc 11/04/2022 11:55:49 126 1913.50 XLON 22101XJpeel
Johnson Matthey Plc 11/04/2022 11:55:49 20 1913.50 XLON 22101XJpeek
Johnson Matthey Plc 11/04/2022 11:53:50 153 1909.50 XLON 22101XJpe0s
Johnson Matthey Plc 11/04/2022 11:53:50 160 1910.50 XLON 22101XJpe0r
Johnson Matthey Plc 11/04/2022 11:53:50 115 1910.00 XLON 22101XJpe0q
Johnson Matthey Plc 11/04/2022 11:53:50 125 1910.00 XLON 22101XJpe0p
Johnson Matthey Plc 11/04/2022 11:53:50 137 1910.00 XLON 22101XJpe0o
Johnson Matthey Plc 11/04/2022 11:48:09 137 1910.50 XLON 22101XJpdd5
Johnson Matthey Plc 11/04/2022 11:43:16 53 1908.00 XLON 22101XJpcdg
Johnson Matthey Plc 11/04/2022 11:43:16 79 1908.50 XLON 22101XJpcdf
Johnson Matthey Plc 11/04/2022 11:43:16 135 1909.00 XLON 22101XJpcde
Johnson Matthey Plc 11/04/2022 11:38:55 110 1909.50 XLON 22101XJpbt9
Johnson Matthey Plc 11/04/2022 11:35:40 71 1910.50 XLON 22101XJpbgu
Johnson Matthey Plc 11/04/2022 11:33:48 69 1911.00 XLON 22101XJpb9v
Johnson Matthey Plc 11/04/2022 11:31:46 71 1913.00 XLON 22101XJpb1v
Johnson Matthey Plc 11/04/2022 11:29:28 138 1912.50 XLON 22101XJpat1
Johnson Matthey Plc 11/04/2022 11:26:51 65 1914.50 XLON 22101XJpagu
Johnson Matthey Plc 11/04/2022 11:26:51 11 1914.50 XLON 22101XJpagt
Johnson Matthey Plc 11/04/2022 11:25:28 110 1914.50 XLON 22101XJpacq
Johnson Matthey Plc 11/04/2022 11:25:04 5 1914.50 XLON 22101XJpabj
Johnson Matthey Plc 11/04/2022 11:24:54 4 1914.00 XLON 22101XJpaas
Johnson Matthey Plc 11/04/2022 11:24:11 96 1914.50 XLON 22101XJpa6s
Johnson Matthey Plc 11/04/2022 11:19:49 32 1913.50 XLON 22101XJp9nc
Johnson Matthey Plc 11/04/2022 11:19:49 45 1913.50 XLON 22101XJp9nb
Johnson Matthey Plc 11/04/2022 11:18:02 93 1915.00 XLON 22101XJp9g0
Johnson Matthey Plc 11/04/2022 11:15:15 106 1915.00 XLON 22101XJp951
Johnson Matthey Plc 11/04/2022 11:15:15 123 1915.00 XLON 22101XJp950
Johnson Matthey Plc 11/04/2022 11:10:42 69 1917.00 XLON 22101XJp8nv
Johnson Matthey Plc 11/04/2022 11:10:42 104 1917.50 XLON 22101XJp8ns
Johnson Matthey Plc 11/04/2022 11:05:56 113 1915.00 XLON 22101XJp7zq
Johnson Matthey Plc 11/04/2022 11:03:58 51 1917.50 XLON 22101XJp7sm
Johnson Matthey Plc 11/04/2022 11:03:58 28 1917.50 XLON 22101XJp7sl
Johnson Matthey Plc 11/04/2022 11:02:04 68 1918.50 XLON 22101XJp7ki
Johnson Matthey Plc 11/04/2022 11:02:04 20 1918.50 XLON 22101XJp7kh
Johnson Matthey Plc 11/04/2022 11:00:18 64 1923.50 XLON 22101XJp7c3
Johnson Matthey Plc 11/04/2022 11:00:05 90 1920.50 XLON 22101XJp79o
Johnson Matthey Plc 11/04/2022 10:57:42 11 1920.50 XLON 22101XJp709
Johnson Matthey Plc 11/04/2022 10:57:42 68 1920.50 XLON 22101XJp708
Johnson Matthey Plc 11/04/2022 10:55:17 11 1923.50 XLON 22101XJp6oc
Johnson Matthey Plc 11/04/2022 10:55:17 4 1924.00 XLON 22101XJp6o9
Johnson Matthey Plc 11/04/2022 10:55:17 66 1924.00 XLON 22101XJp6o8
Johnson Matthey Plc 11/04/2022 10:55:10 22 1924.00 XLON 22101XJp6nb
Johnson Matthey Plc 11/04/2022 10:53:53 90 1923.50 XLON 22101XJp6h1
Johnson Matthey Plc 11/04/2022 10:51:46 88 1924.00 XLON 22101XJp687
Johnson Matthey Plc 11/04/2022 10:49:11 78 1923.50 XLON 22101XJp5yo
Johnson Matthey Plc 11/04/2022 10:47:16 60 1927.50 XLON 22101XJp5p6
Johnson Matthey Plc 11/04/2022 10:47:13 17 1927.50 XLON 22101XJp5or
Johnson Matthey Plc 11/04/2022 10:45:18 128 1923.00 XLON 22101XJp5ap
Johnson Matthey Plc 11/04/2022 10:42:36 4 1933.50 XLON 22101XJp51x
Johnson Matthey Plc 11/04/2022 10:42:36 96 1933.50 XLON 22101XJp51w
Johnson Matthey Plc 11/04/2022 10:42:23 46 1933.50 XLON 22101XJp4zw
Johnson Matthey Plc 11/04/2022 10:42:23 45 1933.50 XLON 22101XJp4zv
Johnson Matthey Plc 11/04/2022 10:42:23 304 1933.50 XLON 22101XJp4zu
Johnson Matthey Plc 11/04/2022 10:42:22 79 1932.50 XLON 22101XJp4zt
Johnson Matthey Plc 11/04/2022 10:42:15 24 1932.50 XLON 22101XJp4zl
Johnson Matthey Plc 11/04/2022 10:42:07 89 1933.00 XLON 22101XJp4yr
Johnson Matthey Plc 11/04/2022 10:42:03 27 1934.00 XLON 22101XJp4yk
Johnson Matthey Plc 11/04/2022 10:42:03 200 1934.00 XLON 22101XJp4yj
Johnson Matthey Plc 11/04/2022 10:42:03 357 1934.00 XLON 22101XJp4yi
Johnson Matthey Plc 11/04/2022 10:42:03 15 1934.00 XLON 22101XJp4yg
Johnson Matthey Plc 11/04/2022 10:42:03 1 1934.00 XLON 22101XJp4yh
Johnson Matthey Plc 11/04/2022 10:42:03 63 1934.00 XLON 22101XJp4yf
Johnson Matthey Plc 11/04/2022 10:42:03 72 1934.00 XLON 22101XJp4ye
Johnson Matthey Plc 11/04/2022 10:42:03 30 1933.50 XLON 22101XJp4yd
Johnson Matthey Plc 11/04/2022 10:41:58 402 1932.50 XLON 22101XJp4y4
Johnson Matthey Plc 11/04/2022 10:41:47 63 1932.50 XLON 22101XJp4xu
Johnson Matthey Plc 11/04/2022 10:41:44 4 1932.50 XLON 22101XJp4xt
Johnson Matthey Plc 11/04/2022 10:41:40 18 1932.50 XLON 22101XJp4xn
Johnson Matthey Plc 11/04/2022 10:41:40 70 1932.50 XLON 22101XJp4xm
Johnson Matthey Plc 11/04/2022 10:41:40 44 1933.00 XLON 22101XJp4xl
Johnson Matthey Plc 11/04/2022 10:41:40 30 1932.50 XLON 22101XJp4xk
Johnson Matthey Plc 11/04/2022 10:41:40 6 1933.50 XLON 22101XJp4xj
Johnson Matthey Plc 11/04/2022 10:41:40 77 1933.50 XLON 22101XJp4xi
Johnson Matthey Plc 11/04/2022 10:41:40 116 1933.50 XLON 22101XJp4xh
Johnson Matthey Plc 11/04/2022 10:41:40 68 1931.50 XLON 22101XJp4xg
Johnson Matthey Plc 11/04/2022 10:41:40 11 1931.50 XLON 22101XJp4xf
Johnson Matthey Plc 11/04/2022 10:40:50 79 1932.50 XLON 22101XJp4sm
Johnson Matthey Plc 11/04/2022 10:40:49 79 1933.00 XLON 22101XJp4sl
Johnson Matthey Plc 11/04/2022 10:39:50 79 1932.50 XLON 22101XJp4ow
Johnson Matthey Plc 11/04/2022 10:39:21 79 1933.00 XLON 22101XJp4mj
Johnson Matthey Plc 11/04/2022 10:38:20 63 1933.00 XLON 22101XJp4gm
Johnson Matthey Plc 11/04/2022 10:38:20 144 1933.50 XLON 22101XJp4gl
Johnson Matthey Plc 11/04/2022 10:38:20 29 1934.50 XLON 22101XJp4gk
Johnson Matthey Plc 11/04/2022 10:38:20 112 1934.50 XLON 22101XJp4gj
Johnson Matthey Plc 11/04/2022 10:37:21 77 1934.50 XLON 22101XJp4dl
Johnson Matthey Plc 11/04/2022 10:35:16 143 1933.50 XLON 22101XJp44z
Johnson Matthey Plc 11/04/2022 10:35:02 3 1934.00 XLON 22101XJp422
Johnson Matthey Plc 11/04/2022 10:35:02 121 1934.00 XLON 22101XJp421
Johnson Matthey Plc 11/04/2022 10:34:51 64 1935.00 XLON 22101XJp418
Johnson Matthey Plc 11/04/2022 10:34:51 32 1935.00 XLON 22101XJp417
Johnson Matthey Plc 11/04/2022 10:34:51 47 1935.00 XLON 22101XJp416
Johnson Matthey Plc 11/04/2022 10:34:51 172 1935.50 XLON 22101XJp415
Johnson Matthey Plc 11/04/2022 10:34:47 33 1935.50 XLON 22101XJp40w
Johnson Matthey Plc 11/04/2022 10:34:30 79 1934.50 XLON 22101XJp400
Johnson Matthey Plc 11/04/2022 10:32:25 101 1934.50 XLON 22101XJp3r3
Johnson Matthey Plc 11/04/2022 10:32:25 149 1935.00 XLON 22101XJp3r2
Johnson Matthey Plc 11/04/2022 10:30:29 119 1935.00 XLON 22101XJp3gr
Johnson Matthey Plc 11/04/2022 10:29:33 117 1935.50 XLON 22101XJp3bg
Johnson Matthey Plc 11/04/2022 10:29:33 14 1935.50 XLON 22101XJp3bf
Johnson Matthey Plc 11/04/2022 10:26:31 79 1935.00 XLON 22101XJp2zi
Johnson Matthey Plc 11/04/2022 10:26:31 129 1935.00 XLON 22101XJp2zh
Johnson Matthey Plc 11/04/2022 10:24:13 5 1935.00 XLON 22101XJp2qo
Johnson Matthey Plc 11/04/2022 10:24:13 127 1935.00 XLON 22101XJp2qn
Johnson Matthey Plc 11/04/2022 10:24:13 26 1935.00 XLON 22101XJp2qm
Johnson Matthey Plc 11/04/2022 10:24:13 38 1935.00 XLON 22101XJp2ql
Johnson Matthey Plc 11/04/2022 10:23:35 1 1935.00 XLON 22101XJp2oa
Johnson Matthey Plc 11/04/2022 10:23:35 2 1935.00 XLON 22101XJp2o9
Johnson Matthey Plc 11/04/2022 10:23:35 23 1935.00 XLON 22101XJp2o8
Johnson Matthey Plc 11/04/2022 10:21:37 77 1935.00 XLON 22101XJp2hi
Johnson Matthey Plc 11/04/2022 10:21:06 125 1935.00 XLON 22101XJp2f8
Johnson Matthey Plc 11/04/2022 10:21:06 181 1935.00 XLON 22101XJp2f9
Johnson Matthey Plc 11/04/2022 10:21:06 79 1934.50 XLON 22101XJp2f7
Johnson Matthey Plc 11/04/2022 10:20:54 79 1935.00 XLON 22101XJp2du
Johnson Matthey Plc 11/04/2022 10:19:49 79 1934.00 XLON 22101XJp2an
Johnson Matthey Plc 11/04/2022 10:19:47 199 1935.50 XLON 22101XJp2aj
Johnson Matthey Plc 11/04/2022 10:19:47 29 1935.50 XLON 22101XJp2ai
Johnson Matthey Plc 11/04/2022 10:19:47 23 1935.50 XLON 22101XJp2ah
Johnson Matthey Plc 11/04/2022 10:19:47 86 1935.50 XLON 22101XJp2ag
Johnson Matthey Plc 11/04/2022 10:19:47 160 1935.50 XLON 22101XJp2af
Johnson Matthey Plc 11/04/2022 10:19:47 3 1935.50 XLON 22101XJp2ae
Johnson Matthey Plc 11/04/2022 10:19:18 129 1934.00 XLON 22101XJp28d
Johnson Matthey Plc 11/04/2022 10:19:16 79 1934.50 XLON 22101XJp28b
Johnson Matthey Plc 11/04/2022 10:19:16 336 1935.00 XLON 22101XJp28a
Johnson Matthey Plc 11/04/2022 10:19:16 32 1935.00 XLON 22101XJp289
Johnson Matthey Plc 11/04/2022 10:19:16 135 1935.00 XLON 22101XJp288
Johnson Matthey Plc 11/04/2022 10:18:24 75 1933.00 XLON 22101XJp24j
Johnson Matthey Plc 11/04/2022 10:15:19 4 1933.00 XLON 22101XJp1oy
Johnson Matthey Plc 11/04/2022 10:15:14 79 1933.00 XLON 22101XJp1os
Johnson Matthey Plc 11/04/2022 10:14:38 79 1933.00 XLON 22101XJp1mx
Johnson Matthey Plc 11/04/2022 10:12:59 79 1933.00 XLON 22101XJp1g5
Johnson Matthey Plc 11/04/2022 10:12:55 59 1933.50 XLON 22101XJp1f6
Johnson Matthey Plc 11/04/2022 10:12:55 18 1933.50 XLON 22101XJp1f5
Johnson Matthey Plc 11/04/2022 10:12:55 58 1933.50 XLON 22101XJp1f4
Johnson Matthey Plc 11/04/2022 10:12:55 16 1933.50 XLON 22101XJp1f3
Johnson Matthey Plc 11/04/2022 10:12:07 138 1934.50 XLON 22101XJp1bh
Johnson Matthey Plc 11/04/2022 10:12:07 120 1934.50 XLON 22101XJp1bg
Johnson Matthey Plc 11/04/2022 10:12:07 79 1934.00 XLON 22101XJp1bf
Johnson Matthey Plc 11/04/2022 10:12:07 12 1934.50 XLON 22101XJp1be
Johnson Matthey Plc 11/04/2022 10:12:07 47 1934.50 XLON 22101XJp1bd
Johnson Matthey Plc 11/04/2022 10:12:07 32 1934.50 XLON 22101XJp1bc
Johnson Matthey Plc 11/04/2022 10:12:07 125 1934.00 XLON 22101XJp1ba
Johnson Matthey Plc 11/04/2022 10:12:07 115 1934.50 XLON 22101XJp1bb
Johnson Matthey Plc 11/04/2022 10:12:07 83 1935.00 XLON 22101XJp1b9
Johnson Matthey Plc 11/04/2022 10:11:21 20 1934.00 XLON 22101XJp17r
Johnson Matthey Plc 11/04/2022 10:11:21 43 1934.00 XLON 22101XJp17q
Johnson Matthey Plc 11/04/2022 10:10:17 122 1935.50 XLON 22101XJp13d
Johnson Matthey Plc 11/04/2022 10:10:16 93 1936.00 XLON 22101XJp13c
Johnson Matthey Plc 11/04/2022 10:10:13 74 1936.50 XLON 22101XJp134
Johnson Matthey Plc 11/04/2022 10:10:11 111 1937.00 XLON 22101XJp131
Johnson Matthey Plc 11/04/2022 10:10:11 74 1937.50 XLON 22101XJp130
Johnson Matthey Plc 11/04/2022 10:10:11 111 1938.00 XLON 22101XJp12z
Johnson Matthey Plc 11/04/2022 10:09:49 143 1939.00 XLON 22101XJp11n
Johnson Matthey Plc 11/04/2022 10:09:49 125 1939.00 XLON 22101XJp11m
Johnson Matthey Plc 11/04/2022 08:12:32 136 1940.00 XLON 22101XJojdz
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRSVILLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement