REG - Johnson Matthey PLC - Transaction in Own Shares
14/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN3318Ia&default-theme=true
RNS Number : 3318I Johnson Matthey PLC 14 April 2022
14(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 13(th) April 2022
Aggregate number of ordinary shares purchased: 117,139
Lowest price paid per share: £18.7050
Highest price paid per share: £18.9450
Average price paid per share: £18.8303
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 13(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.8303 117,139
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 13/04/2022 16:27:47 102 1871.50 XLON 22103XJuzu5
Johnson Matthey Plc 13/04/2022 16:26:55 205 1871.50 XLON 22103XJuzkd
Johnson Matthey Plc 13/04/2022 16:26:55 15 1871.50 XLON 22103XJuzkc
Johnson Matthey Plc 13/04/2022 16:26:05 8 1871.50 XLON 22103XJuzgg
Johnson Matthey Plc 13/04/2022 16:26:05 229 1871.50 XLON 22103XJuzgf
Johnson Matthey Plc 13/04/2022 16:26:03 41 1871.00 XLON 22103XJuzgb
Johnson Matthey Plc 13/04/2022 16:25:22 20 1871.00 XLON 22103XJuzbp
Johnson Matthey Plc 13/04/2022 16:23:28 211 1870.50 XLON 22103XJuyuv
Johnson Matthey Plc 13/04/2022 16:23:13 193 1871.00 XLON 22103XJuytw
Johnson Matthey Plc 13/04/2022 16:23:13 442 1871.50 XLON 22103XJuytv
Johnson Matthey Plc 13/04/2022 16:22:56 38 1872.50 XLON 22103XJuysa
Johnson Matthey Plc 13/04/2022 16:22:56 125 1872.50 XLON 22103XJuys7
Johnson Matthey Plc 13/04/2022 16:22:56 137 1872.50 XLON 22103XJuys8
Johnson Matthey Plc 13/04/2022 16:22:56 170 1872.50 XLON 22103XJuys9
Johnson Matthey Plc 13/04/2022 16:22:55 79 1872.00 XLON 22103XJuys6
Johnson Matthey Plc 13/04/2022 16:20:57 359 1870.50 XLON 22103XJuyid
Johnson Matthey Plc 13/04/2022 16:20:56 469 1871.00 XLON 22103XJuyi4
Johnson Matthey Plc 13/04/2022 16:20:55 65 1872.00 XLON 22103XJuyhp
Johnson Matthey Plc 13/04/2022 16:20:55 277 1872.00 XLON 22103XJuyho
Johnson Matthey Plc 13/04/2022 16:20:55 15 1872.00 XLON 22103XJuyhn
Johnson Matthey Plc 13/04/2022 16:19:02 140 1871.50 XLON 22103XJuy9a
Johnson Matthey Plc 13/04/2022 16:19:02 248 1872.00 XLON 22103XJuy99
Johnson Matthey Plc 13/04/2022 16:18:57 76 1872.50 XLON 22103XJuy87
Johnson Matthey Plc 13/04/2022 16:18:57 91 1872.50 XLON 22103XJuy86
Johnson Matthey Plc 13/04/2022 16:18:31 346 1872.50 XLON 22103XJuy5y
Johnson Matthey Plc 13/04/2022 16:18:25 163 1872.50 XLON 22103XJuy5o
Johnson Matthey Plc 13/04/2022 16:18:02 458 1871.50 XLON 22103XJuy46
Johnson Matthey Plc 13/04/2022 16:18:00 353 1872.00 XLON 22103XJuy3p
Johnson Matthey Plc 13/04/2022 16:16:02 96 1872.00 XLON 22103XJuxtx
Johnson Matthey Plc 13/04/2022 16:16:02 125 1872.00 XLON 22103XJuxtu
Johnson Matthey Plc 13/04/2022 16:15:46 93 1872.00 XLON 22103XJuxsg
Johnson Matthey Plc 13/04/2022 16:15:37 185 1872.50 XLON 22103XJuxrw
Johnson Matthey Plc 13/04/2022 16:15:37 229 1873.00 XLON 22103XJuxrv
Johnson Matthey Plc 13/04/2022 16:15:37 516 1873.50 XLON 22103XJuxru
Johnson Matthey Plc 13/04/2022 16:15:20 265 1874.50 XLON 22103XJuxq6
Johnson Matthey Plc 13/04/2022 16:15:20 42 1874.50 XLON 22103XJuxq5
Johnson Matthey Plc 13/04/2022 16:15:20 99 1874.50 XLON 22103XJuxq4
Johnson Matthey Plc 13/04/2022 16:15:20 30 1874.50 XLON 22103XJuxq3
Johnson Matthey Plc 13/04/2022 16:15:20 20 1874.50 XLON 22103XJuxq2
Johnson Matthey Plc 13/04/2022 16:15:20 66 1874.50 XLON 22103XJuxq0
Johnson Matthey Plc 13/04/2022 16:15:20 169 1874.50 XLON 22103XJuxq1
Johnson Matthey Plc 13/04/2022 16:15:20 108 1874.50 XLON 22103XJuxpz
Johnson Matthey Plc 13/04/2022 16:15:20 94 1874.50 XLON 22103XJuxpy
Johnson Matthey Plc 13/04/2022 16:15:19 8 1874.50 XLON 22103XJuxpv
Johnson Matthey Plc 13/04/2022 16:15:19 44 1874.50 XLON 22103XJuxpu
Johnson Matthey Plc 13/04/2022 16:15:19 151 1874.50 XLON 22103XJuxpt
Johnson Matthey Plc 13/04/2022 16:15:19 17 1874.50 XLON 22103XJuxps
Johnson Matthey Plc 13/04/2022 16:15:19 65 1874.50 XLON 22103XJuxpr
Johnson Matthey Plc 13/04/2022 16:15:19 41 1874.50 XLON 22103XJuxpq
Johnson Matthey Plc 13/04/2022 16:15:19 82 1874.50 XLON 22103XJuxpp
Johnson Matthey Plc 13/04/2022 16:15:19 206 1874.50 XLON 22103XJuxpo
Johnson Matthey Plc 13/04/2022 16:15:19 154 1874.00 XLON 22103XJuxpn
Johnson Matthey Plc 13/04/2022 16:15:19 353 1874.50 XLON 22103XJuxpm
Johnson Matthey Plc 13/04/2022 16:14:20 126 1874.50 XLON 22103XJuxkl
Johnson Matthey Plc 13/04/2022 16:14:20 127 1874.50 XLON 22103XJuxkk
Johnson Matthey Plc 13/04/2022 16:14:20 421 1874.50 XLON 22103XJuxkj
Johnson Matthey Plc 13/04/2022 16:10:38 205 1873.00 XLON 22103XJux0j
Johnson Matthey Plc 13/04/2022 16:09:39 38 1873.00 XLON 22103XJuwva
Johnson Matthey Plc 13/04/2022 16:09:39 42 1873.00 XLON 22103XJuwv9
Johnson Matthey Plc 13/04/2022 16:09:39 210 1873.00 XLON 22103XJuwv8
Johnson Matthey Plc 13/04/2022 16:09:39 122 1872.50 XLON 22103XJuwv7
Johnson Matthey Plc 13/04/2022 16:07:54 178 1872.00 XLON 22103XJuwnc
Johnson Matthey Plc 13/04/2022 16:07:08 21 1872.00 XLON 22103XJuwkw
Johnson Matthey Plc 13/04/2022 16:07:08 43 1872.00 XLON 22103XJuwkv
Johnson Matthey Plc 13/04/2022 16:07:08 47 1872.00 XLON 22103XJuwku
Johnson Matthey Plc 13/04/2022 16:07:08 31 1872.00 XLON 22103XJuwko
Johnson Matthey Plc 13/04/2022 16:07:07 227 1872.50 XLON 22103XJuwkf
Johnson Matthey Plc 13/04/2022 16:06:34 98 1873.00 XLON 22103XJuwfg
Johnson Matthey Plc 13/04/2022 16:06:34 5 1873.00 XLON 22103XJuwff
Johnson Matthey Plc 13/04/2022 16:06:34 182 1873.00 XLON 22103XJuwfe
Johnson Matthey Plc 13/04/2022 16:06:20 486 1873.00 XLON 22103XJuwe8
Johnson Matthey Plc 13/04/2022 16:06:20 209 1874.00 XLON 22103XJuwe7
Johnson Matthey Plc 13/04/2022 16:06:20 121 1874.00 XLON 22103XJuwe6
Johnson Matthey Plc 13/04/2022 16:06:20 26 1874.00 XLON 22103XJuwe3
Johnson Matthey Plc 13/04/2022 16:06:20 65 1874.00 XLON 22103XJuwe4
Johnson Matthey Plc 13/04/2022 16:06:20 72 1874.00 XLON 22103XJuwe5
Johnson Matthey Plc 13/04/2022 16:03:58 118 1875.00 XLON 22103XJuvvy
Johnson Matthey Plc 13/04/2022 16:03:53 86 1875.50 XLON 22103XJuvv1
Johnson Matthey Plc 13/04/2022 16:03:53 62 1875.50 XLON 22103XJuvv0
Johnson Matthey Plc 13/04/2022 16:03:53 248 1876.00 XLON 22103XJuvuz
Johnson Matthey Plc 13/04/2022 16:03:53 566 1876.50 XLON 22103XJuvuy
Johnson Matthey Plc 13/04/2022 16:03:39 337 1877.50 XLON 22103XJuvtg
Johnson Matthey Plc 13/04/2022 16:03:39 260 1877.50 XLON 22103XJuvtf
Johnson Matthey Plc 13/04/2022 16:03:39 57 1877.50 XLON 22103XJuvte
Johnson Matthey Plc 13/04/2022 16:03:39 322 1877.50 XLON 22103XJuvtd
Johnson Matthey Plc 13/04/2022 16:01:33 134 1877.00 XLON 22103XJuv98
Johnson Matthey Plc 13/04/2022 16:01:33 93 1877.00 XLON 22103XJuv97
Johnson Matthey Plc 13/04/2022 16:00:38 598 1877.50 XLON 22103XJuv28
Johnson Matthey Plc 13/04/2022 16:00:14 324 1877.00 XLON 22103XJuuyn
Johnson Matthey Plc 13/04/2022 15:58:03 121 1875.00 XLON 22103XJuulq
Johnson Matthey Plc 13/04/2022 15:58:03 153 1875.50 XLON 22103XJuulp
Johnson Matthey Plc 13/04/2022 15:58:02 255 1876.00 XLON 22103XJuulo
Johnson Matthey Plc 13/04/2022 15:58:02 585 1876.50 XLON 22103XJuuln
Johnson Matthey Plc 13/04/2022 15:57:45 29 1877.50 XLON 22103XJuuki
Johnson Matthey Plc 13/04/2022 15:57:45 44 1877.50 XLON 22103XJuukh
Johnson Matthey Plc 13/04/2022 15:57:45 153 1877.50 XLON 22103XJuukg
Johnson Matthey Plc 13/04/2022 15:57:45 510 1877.50 XLON 22103XJuukf
Johnson Matthey Plc 13/04/2022 15:57:45 60 1877.50 XLON 22103XJuuke
Johnson Matthey Plc 13/04/2022 15:57:45 65 1877.50 XLON 22103XJuukd
Johnson Matthey Plc 13/04/2022 15:57:45 127 1877.00 XLON 22103XJuukc
Johnson Matthey Plc 13/04/2022 15:57:45 27 1877.00 XLON 22103XJuukb
Johnson Matthey Plc 13/04/2022 15:57:45 353 1877.50 XLON 22103XJuuka
Johnson Matthey Plc 13/04/2022 15:56:03 70 1878.00 XLON 22103XJuuam
Johnson Matthey Plc 13/04/2022 15:53:07 87 1878.00 XLON 22103XJutv6
Johnson Matthey Plc 13/04/2022 15:53:07 152 1878.50 XLON 22103XJutv5
Johnson Matthey Plc 13/04/2022 15:53:04 233 1879.00 XLON 22103XJutv2
Johnson Matthey Plc 13/04/2022 15:53:04 567 1879.50 XLON 22103XJutv1
Johnson Matthey Plc 13/04/2022 15:52:55 138 1880.50 XLON 22103XJutug
Johnson Matthey Plc 13/04/2022 15:52:55 69 1880.50 XLON 22103XJutuf
Johnson Matthey Plc 13/04/2022 15:52:17 216 1878.50 XLON 22103XJutqb
Johnson Matthey Plc 13/04/2022 15:51:05 394 1878.50 XLON 22103XJutl1
Johnson Matthey Plc 13/04/2022 15:49:31 138 1879.00 XLON 22103XJuta3
Johnson Matthey Plc 13/04/2022 15:49:22 27 1879.00 XLON 22103XJut7s
Johnson Matthey Plc 13/04/2022 15:49:22 134 1879.50 XLON 22103XJut7r
Johnson Matthey Plc 13/04/2022 15:49:22 225 1880.00 XLON 22103XJut7q
Johnson Matthey Plc 13/04/2022 15:49:22 515 1880.50 XLON 22103XJut7p
Johnson Matthey Plc 13/04/2022 15:48:51 79 1880.00 XLON 22103XJut3k
Johnson Matthey Plc 13/04/2022 15:48:50 191 1881.00 XLON 22103XJut3e
Johnson Matthey Plc 13/04/2022 15:48:50 14 1881.00 XLON 22103XJut3d
Johnson Matthey Plc 13/04/2022 15:48:50 4 1880.50 XLON 22103XJut3c
Johnson Matthey Plc 13/04/2022 15:48:50 14 1881.00 XLON 22103XJut3b
Johnson Matthey Plc 13/04/2022 15:48:50 21 1881.00 XLON 22103XJut39
Johnson Matthey Plc 13/04/2022 15:48:50 24 1881.00 XLON 22103XJut3a
Johnson Matthey Plc 13/04/2022 15:48:40 61 1880.50 XLON 22103XJut1j
Johnson Matthey Plc 13/04/2022 15:48:40 38 1881.00 XLON 22103XJut1k
Johnson Matthey Plc 13/04/2022 15:48:40 3 1880.50 XLON 22103XJut1i
Johnson Matthey Plc 13/04/2022 15:47:40 194 1881.00 XLON 22103XJuswd
Johnson Matthey Plc 13/04/2022 15:47:40 162 1880.50 XLON 22103XJuswa
Johnson Matthey Plc 13/04/2022 15:47:40 5 1880.50 XLON 22103XJuswb
Johnson Matthey Plc 13/04/2022 15:47:40 33 1881.00 XLON 22103XJuswc
Johnson Matthey Plc 13/04/2022 15:47:40 1 1880.50 XLON 22103XJusw9
Johnson Matthey Plc 13/04/2022 15:46:13 426 1879.00 XLON 22103XJusji
Johnson Matthey Plc 13/04/2022 15:46:13 324 1880.00 XLON 22103XJusjg
Johnson Matthey Plc 13/04/2022 15:46:13 259 1880.00 XLON 22103XJusjc
Johnson Matthey Plc 13/04/2022 15:46:13 26 1880.00 XLON 22103XJusja
Johnson Matthey Plc 13/04/2022 15:46:13 99 1880.00 XLON 22103XJusj4
Johnson Matthey Plc 13/04/2022 15:46:13 153 1879.50 XLON 22103XJusj1
Johnson Matthey Plc 13/04/2022 15:46:13 12 1880.00 XLON 22103XJusiv
Johnson Matthey Plc 13/04/2022 15:46:13 316 1880.00 XLON 22103XJusit
Johnson Matthey Plc 13/04/2022 15:45:43 200 1880.50 XLON 22103XJused
Johnson Matthey Plc 13/04/2022 15:45:43 201 1880.50 XLON 22103XJusec
Johnson Matthey Plc 13/04/2022 15:45:40 124 1881.50 XLON 22103XJuse3
Johnson Matthey Plc 13/04/2022 15:45:40 78 1881.50 XLON 22103XJuse4
Johnson Matthey Plc 13/04/2022 15:45:40 92 1880.50 XLON 22103XJuse2
Johnson Matthey Plc 13/04/2022 15:45:40 154 1881.00 XLON 22103XJuse1
Johnson Matthey Plc 13/04/2022 15:45:40 353 1881.50 XLON 22103XJuse0
Johnson Matthey Plc 13/04/2022 15:42:15 125 1880.50 XLON 22103XJurkw
Johnson Matthey Plc 13/04/2022 15:40:21 137 1878.50 XLON 22103XJur6s
Johnson Matthey Plc 13/04/2022 15:40:21 137 1879.00 XLON 22103XJur6r
Johnson Matthey Plc 13/04/2022 15:40:03 245 1879.50 XLON 22103XJur4a
Johnson Matthey Plc 13/04/2022 15:39:15 355 1880.00 XLON 22103XJuqyn
Johnson Matthey Plc 13/04/2022 15:38:05 169 1880.00 XLON 22103XJuqpf
Johnson Matthey Plc 13/04/2022 15:38:05 358 1880.50 XLON 22103XJuqpe
Johnson Matthey Plc 13/04/2022 15:37:57 384 1881.00 XLON 22103XJuqok
Johnson Matthey Plc 13/04/2022 15:37:10 88 1881.50 XLON 22103XJuql3
Johnson Matthey Plc 13/04/2022 15:37:10 100 1882.00 XLON 22103XJuql2
Johnson Matthey Plc 13/04/2022 15:37:10 46 1882.00 XLON 22103XJuql1
Johnson Matthey Plc 13/04/2022 15:37:10 335 1882.50 XLON 22103XJuql0
Johnson Matthey Plc 13/04/2022 15:36:00 61 1883.50 XLON 22103XJuqfh
Johnson Matthey Plc 13/04/2022 15:36:00 132 1884.00 XLON 22103XJuqfg
Johnson Matthey Plc 13/04/2022 15:35:59 4 1885.50 XLON 22103XJuqfc
Johnson Matthey Plc 13/04/2022 15:35:59 8 1885.50 XLON 22103XJuqff
Johnson Matthey Plc 13/04/2022 15:35:59 125 1885.50 XLON 22103XJuqfd
Johnson Matthey Plc 13/04/2022 15:35:59 70 1885.50 XLON 22103XJuqfe
Johnson Matthey Plc 13/04/2022 15:35:59 206 1885.50 XLON 22103XJuqfb
Johnson Matthey Plc 13/04/2022 15:35:59 146 1884.50 XLON 22103XJuqfa
Johnson Matthey Plc 13/04/2022 15:35:59 336 1885.00 XLON 22103XJuqf9
Johnson Matthey Plc 13/04/2022 15:35:17 172 1885.50 XLON 22103XJuqce
Johnson Matthey Plc 13/04/2022 15:35:17 125 1885.50 XLON 22103XJuqcd
Johnson Matthey Plc 13/04/2022 15:32:16 40 1884.50 XLON 22103XJups8
Johnson Matthey Plc 13/04/2022 15:32:14 219 1885.00 XLON 22103XJupr0
Johnson Matthey Plc 13/04/2022 15:32:13 218 1885.50 XLON 22103XJupqp
Johnson Matthey Plc 13/04/2022 15:32:13 141 1886.00 XLON 22103XJupqo
Johnson Matthey Plc 13/04/2022 15:32:13 392 1886.00 XLON 22103XJupqm
Johnson Matthey Plc 13/04/2022 15:30:23 63 1884.50 XLON 22103XJupe6
Johnson Matthey Plc 13/04/2022 15:30:23 65 1884.50 XLON 22103XJupe1
Johnson Matthey Plc 13/04/2022 15:30:16 96 1885.00 XLON 22103XJupdj
Johnson Matthey Plc 13/04/2022 15:30:16 54 1885.00 XLON 22103XJupdi
Johnson Matthey Plc 13/04/2022 15:30:16 99 1885.00 XLON 22103XJupdh
Johnson Matthey Plc 13/04/2022 15:30:00 195 1885.50 XLON 22103XJup9k
Johnson Matthey Plc 13/04/2022 15:29:54 186 1885.50 XLON 22103XJup6p
Johnson Matthey Plc 13/04/2022 15:29:08 113 1886.00 XLON 22103XJup08
Johnson Matthey Plc 13/04/2022 15:29:06 201 1886.50 XLON 22103XJup01
Johnson Matthey Plc 13/04/2022 15:28:48 44 1886.50 XLON 22103XJuoyy
Johnson Matthey Plc 13/04/2022 15:28:39 190 1887.00 XLON 22103XJuoxy
Johnson Matthey Plc 13/04/2022 15:28:30 388 1887.00 XLON 22103XJuour
Johnson Matthey Plc 13/04/2022 15:28:24 496 1887.50 XLON 22103XJuota
Johnson Matthey Plc 13/04/2022 15:27:50 143 1887.50 XLON 22103XJuoif
Johnson Matthey Plc 13/04/2022 15:26:54 554 1888.00 XLON 22103XJuo7e
Johnson Matthey Plc 13/04/2022 15:26:05 201 1889.00 XLON 22103XJuo13
Johnson Matthey Plc 13/04/2022 15:26:05 116 1889.00 XLON 22103XJuo11
Johnson Matthey Plc 13/04/2022 15:26:05 231 1889.00 XLON 22103XJuo12
Johnson Matthey Plc 13/04/2022 15:25:31 64 1889.00 XLON 22103XJunse
Johnson Matthey Plc 13/04/2022 15:25:31 47 1889.00 XLON 22103XJunsd
Johnson Matthey Plc 13/04/2022 15:25:31 104 1889.00 XLON 22103XJuns7
Johnson Matthey Plc 13/04/2022 15:25:31 16 1889.00 XLON 22103XJuns6
Johnson Matthey Plc 13/04/2022 15:25:31 85 1889.00 XLON 22103XJuns5
Johnson Matthey Plc 13/04/2022 15:25:31 101 1889.00 XLON 22103XJuns2
Johnson Matthey Plc 13/04/2022 15:25:30 102 1889.00 XLON 22103XJuns1
Johnson Matthey Plc 13/04/2022 15:25:30 128 1889.00 XLON 22103XJuns0
Johnson Matthey Plc 13/04/2022 15:25:29 333 1887.50 XLON 22103XJunru
Johnson Matthey Plc 13/04/2022 15:24:33 148 1888.00 XLON 22103XJunle
Johnson Matthey Plc 13/04/2022 15:24:28 338 1888.50 XLON 22103XJunju
Johnson Matthey Plc 13/04/2022 15:24:28 343 1888.50 XLON 22103XJunjt
Johnson Matthey Plc 13/04/2022 15:24:27 271 1888.50 XLON 22103XJunjk
Johnson Matthey Plc 13/04/2022 15:24:24 87 1888.50 XLON 22103XJunjb
Johnson Matthey Plc 13/04/2022 15:24:24 155 1888.50 XLON 22103XJunj8
Johnson Matthey Plc 13/04/2022 15:24:24 243 1888.50 XLON 22103XJunj7
Johnson Matthey Plc 13/04/2022 15:22:23 332 1888.00 XLON 22103XJumz9
Johnson Matthey Plc 13/04/2022 15:19:37 109 1888.00 XLON 22103XJumbf
Johnson Matthey Plc 13/04/2022 15:19:37 85 1888.00 XLON 22103XJumbe
Johnson Matthey Plc 13/04/2022 15:19:32 444 1888.50 XLON 22103XJumaw
Johnson Matthey Plc 13/04/2022 15:17:40 220 1889.00 XLON 22103XJulzs
Johnson Matthey Plc 13/04/2022 15:17:38 396 1889.50 XLON 22103XJulza
Johnson Matthey Plc 13/04/2022 15:17:38 49 1889.50 XLON 22103XJulz8
Johnson Matthey Plc 13/04/2022 15:17:38 57 1889.50 XLON 22103XJulz6
Johnson Matthey Plc 13/04/2022 15:17:20 329 1890.00 XLON 22103XJulxs
Johnson Matthey Plc 13/04/2022 15:16:45 68 1890.50 XLON 22103XJulum
Johnson Matthey Plc 13/04/2022 15:16:45 31 1890.50 XLON 22103XJulul
Johnson Matthey Plc 13/04/2022 15:16:18 87 1890.50 XLON 22103XJulqd
Johnson Matthey Plc 13/04/2022 15:16:18 242 1890.50 XLON 22103XJulqc
Johnson Matthey Plc 13/04/2022 15:16:18 523 1890.50 XLON 22103XJulq9
Johnson Matthey Plc 13/04/2022 15:16:18 209 1889.50 XLON 22103XJulq6
Johnson Matthey Plc 13/04/2022 15:16:18 1 1890.50 XLON 22103XJulq5
Johnson Matthey Plc 13/04/2022 15:16:18 140 1890.50 XLON 22103XJulq4
Johnson Matthey Plc 13/04/2022 15:16:18 125 1890.50 XLON 22103XJulq3
Johnson Matthey Plc 13/04/2022 15:14:16 12 1888.50 XLON 22103XJul6h
Johnson Matthey Plc 13/04/2022 15:14:16 96 1888.50 XLON 22103XJul6g
Johnson Matthey Plc 13/04/2022 15:14:16 125 1888.50 XLON 22103XJul6f
Johnson Matthey Plc 13/04/2022 15:14:15 22 1888.50 XLON 22103XJul63
Johnson Matthey Plc 13/04/2022 15:14:15 210 1888.00 XLON 22103XJul62
Johnson Matthey Plc 13/04/2022 15:14:15 69 1887.50 XLON 22103XJul61
Johnson Matthey Plc 13/04/2022 15:14:15 144 1888.00 XLON 22103XJul60
Johnson Matthey Plc 13/04/2022 15:14:15 350 1888.50 XLON 22103XJul5y
Johnson Matthey Plc 13/04/2022 15:10:51 89 1888.50 XLON 22103XJukmb
Johnson Matthey Plc 13/04/2022 15:10:25 85 1889.00 XLON 22103XJukir
Johnson Matthey Plc 13/04/2022 15:10:25 31 1889.00 XLON 22103XJukiq
Johnson Matthey Plc 13/04/2022 15:10:06 131 1889.50 XLON 22103XJukgi
Johnson Matthey Plc 13/04/2022 15:10:06 189 1889.50 XLON 22103XJukgf
Johnson Matthey Plc 13/04/2022 15:09:56 292 1890.00 XLON 22103XJukff
Johnson Matthey Plc 13/04/2022 15:08:57 68 1889.00 XLON 22103XJuk95
Johnson Matthey Plc 13/04/2022 15:08:57 153 1889.00 XLON 22103XJuk94
Johnson Matthey Plc 13/04/2022 15:08:54 319 1889.50 XLON 22103XJuk8n
Johnson Matthey Plc 13/04/2022 15:08:49 11 1889.50 XLON 22103XJuk5z
Johnson Matthey Plc 13/04/2022 15:08:49 519 1890.00 XLON 22103XJuk5y
Johnson Matthey Plc 13/04/2022 15:07:14 147 1887.00 XLON 22103XJujhf
Johnson Matthey Plc 13/04/2022 15:07:14 85 1887.00 XLON 22103XJujhe
Johnson Matthey Plc 13/04/2022 15:07:14 133 1887.00 XLON 22103XJujhd
Johnson Matthey Plc 13/04/2022 15:07:14 502 1887.50 XLON 22103XJujh4
Johnson Matthey Plc 13/04/2022 15:06:37 85 1888.00 XLON 22103XJujbb
Johnson Matthey Plc 13/04/2022 15:06:37 130 1888.00 XLON 22103XJujb8
Johnson Matthey Plc 13/04/2022 15:06:32 79 1888.50 XLON 22103XJujat
Johnson Matthey Plc 13/04/2022 15:05:32 21 1888.50 XLON 22103XJuj4f
Johnson Matthey Plc 13/04/2022 15:05:32 130 1888.50 XLON 22103XJuj4b
Johnson Matthey Plc 13/04/2022 15:05:32 35 1888.50 XLON 22103XJuj4a
Johnson Matthey Plc 13/04/2022 15:05:32 85 1889.00 XLON 22103XJuj48
Johnson Matthey Plc 13/04/2022 15:05:32 510 1889.00 XLON 22103XJuj41
Johnson Matthey Plc 13/04/2022 15:03:44 60 1886.50 XLON 22103XJuifs
Johnson Matthey Plc 13/04/2022 15:03:44 101 1887.00 XLON 22103XJuifr
Johnson Matthey Plc 13/04/2022 15:03:44 219 1887.50 XLON 22103XJuifq
Johnson Matthey Plc 13/04/2022 15:03:00 106 1887.50 XLON 22103XJuica
Johnson Matthey Plc 13/04/2022 15:02:26 146 1888.50 XLON 22103XJui94
Johnson Matthey Plc 13/04/2022 15:02:25 130 1890.00 XLON 22103XJui8u
Johnson Matthey Plc 13/04/2022 15:02:25 174 1890.50 XLON 22103XJui8t
Johnson Matthey Plc 13/04/2022 15:02:25 44 1890.50 XLON 22103XJui8s
Johnson Matthey Plc 13/04/2022 15:02:25 499 1891.00 XLON 22103XJui8r
Johnson Matthey Plc 13/04/2022 15:00:38 108 1893.00 XLON 22103XJuhx9
Johnson Matthey Plc 13/04/2022 15:00:38 5 1893.00 XLON 22103XJuhx8
Johnson Matthey Plc 13/04/2022 15:00:38 113 1893.50 XLON 22103XJuhx6
Johnson Matthey Plc 13/04/2022 15:00:38 5 1894.00 XLON 22103XJuhx5
Johnson Matthey Plc 13/04/2022 15:00:38 186 1894.00 XLON 22103XJuhx4
Johnson Matthey Plc 13/04/2022 15:00:38 440 1894.50 XLON 22103XJuhx3
Johnson Matthey Plc 13/04/2022 14:59:13 69 1891.50 XLON 22103XJuhli
Johnson Matthey Plc 13/04/2022 14:59:13 96 1891.50 XLON 22103XJuhlg
Johnson Matthey Plc 13/04/2022 14:59:12 136 1891.50 XLON 22103XJuhkd
Johnson Matthey Plc 13/04/2022 14:58:32 52 1892.00 XLON 22103XJuhde
Johnson Matthey Plc 13/04/2022 14:58:25 114 1892.00 XLON 22103XJuhd6
Johnson Matthey Plc 13/04/2022 14:58:25 263 1892.50 XLON 22103XJuhd5
Johnson Matthey Plc 13/04/2022 14:58:25 395 1892.50 XLON 22103XJuhd4
Johnson Matthey Plc 13/04/2022 14:56:59 118 1890.50 XLON 22103XJuh3n
Johnson Matthey Plc 13/04/2022 14:56:59 33 1891.00 XLON 22103XJuh3m
Johnson Matthey Plc 13/04/2022 14:56:57 64 1891.00 XLON 22103XJuh3j
Johnson Matthey Plc 13/04/2022 14:56:30 76 1891.50 XLON 22103XJuh0p
Johnson Matthey Plc 13/04/2022 14:56:30 24 1891.50 XLON 22103XJuh0o
Johnson Matthey Plc 13/04/2022 14:56:28 131 1891.50 XLON 22103XJuh0n
Johnson Matthey Plc 13/04/2022 14:56:19 360 1892.00 XLON 22103XJugzk
Johnson Matthey Plc 13/04/2022 14:56:18 515 1892.50 XLON 22103XJugx3
Johnson Matthey Plc 13/04/2022 14:56:03 71 1893.00 XLON 22103XJuguz
Johnson Matthey Plc 13/04/2022 14:56:03 128 1893.00 XLON 22103XJuguy
Johnson Matthey Plc 13/04/2022 14:55:59 181 1893.00 XLON 22103XJugu3
Johnson Matthey Plc 13/04/2022 14:55:59 140 1893.00 XLON 22103XJugu2
Johnson Matthey Plc 13/04/2022 14:55:54 196 1893.00 XLON 22103XJugt2
Johnson Matthey Plc 13/04/2022 14:55:54 7 1892.50 XLON 22103XJugt1
Johnson Matthey Plc 13/04/2022 14:54:54 740 1893.00 XLON 22103XJugme
Johnson Matthey Plc 13/04/2022 14:54:54 30 1893.00 XLON 22103XJugmd
Johnson Matthey Plc 13/04/2022 14:54:54 58 1893.00 XLON 22103XJugmc
Johnson Matthey Plc 13/04/2022 14:54:54 141 1893.00 XLON 22103XJugmb
Johnson Matthey Plc 13/04/2022 14:54:54 330 1892.50 XLON 22103XJugma
Johnson Matthey Plc 13/04/2022 14:54:15 198 1893.00 XLON 22103XJugis
Johnson Matthey Plc 13/04/2022 14:53:42 222 1892.50 XLON 22103XJuge4
Johnson Matthey Plc 13/04/2022 14:53:42 79 1892.50 XLON 22103XJuge3
Johnson Matthey Plc 13/04/2022 14:53:42 125 1892.50 XLON 22103XJuge2
Johnson Matthey Plc 13/04/2022 14:53:42 347 1892.00 XLON 22103XJuge0
Johnson Matthey Plc 13/04/2022 14:51:27 211 1893.00 XLON 22103XJufv0
Johnson Matthey Plc 13/04/2022 14:49:31 105 1888.00 XLON 22103XJufid
Johnson Matthey Plc 13/04/2022 14:49:24 43 1888.50 XLON 22103XJufhw
Johnson Matthey Plc 13/04/2022 14:49:24 36 1888.50 XLON 22103XJufhv
Johnson Matthey Plc 13/04/2022 14:49:24 323 1888.50 XLON 22103XJufhu
Johnson Matthey Plc 13/04/2022 14:48:45 30 1889.50 XLON 22103XJufdd
Johnson Matthey Plc 13/04/2022 14:48:45 169 1889.50 XLON 22103XJufdc
Johnson Matthey Plc 13/04/2022 14:48:45 27 1889.50 XLON 22103XJufdb
Johnson Matthey Plc 13/04/2022 14:48:45 44 1889.50 XLON 22103XJufda
Johnson Matthey Plc 13/04/2022 14:48:20 60 1888.50 XLON 22103XJufba
Johnson Matthey Plc 13/04/2022 14:48:20 171 1888.50 XLON 22103XJufb9
Johnson Matthey Plc 13/04/2022 14:48:20 26 1888.50 XLON 22103XJufb7
Johnson Matthey Plc 13/04/2022 14:48:20 99 1888.50 XLON 22103XJufb6
Johnson Matthey Plc 13/04/2022 14:48:19 42 1888.50 XLON 22103XJufb0
Johnson Matthey Plc 13/04/2022 14:48:19 125 1888.50 XLON 22103XJufaz
Johnson Matthey Plc 13/04/2022 14:48:19 58 1888.50 XLON 22103XJufax
Johnson Matthey Plc 13/04/2022 14:48:19 140 1888.50 XLON 22103XJufay
Johnson Matthey Plc 13/04/2022 14:48:19 203 1888.00 XLON 22103XJufaw
Johnson Matthey Plc 13/04/2022 14:48:19 67 1888.50 XLON 22103XJufav
Johnson Matthey Plc 13/04/2022 14:48:19 144 1887.50 XLON 22103XJufat
Johnson Matthey Plc 13/04/2022 14:48:19 330 1888.00 XLON 22103XJufas
Johnson Matthey Plc 13/04/2022 14:46:35 102 1887.50 XLON 22103XJuewk
Johnson Matthey Plc 13/04/2022 14:46:35 116 1887.50 XLON 22103XJuewj
Johnson Matthey Plc 13/04/2022 14:46:17 6 1886.00 XLON 22103XJuetb
Johnson Matthey Plc 13/04/2022 14:44:38 98 1883.00 XLON 22103XJuedh
Johnson Matthey Plc 13/04/2022 14:44:32 357 1883.00 XLON 22103XJuecx
Johnson Matthey Plc 13/04/2022 14:43:01 69 1882.00 XLON 22103XJudz5
Johnson Matthey Plc 13/04/2022 14:43:01 103 1882.50 XLON 22103XJudz4
Johnson Matthey Plc 13/04/2022 14:43:01 163 1882.50 XLON 22103XJudz3
Johnson Matthey Plc 13/04/2022 14:42:53 86 1883.00 XLON 22103XJudxp
Johnson Matthey Plc 13/04/2022 14:42:53 80 1883.00 XLON 22103XJudxo
Johnson Matthey Plc 13/04/2022 14:42:53 184 1883.50 XLON 22103XJudxl
Johnson Matthey Plc 13/04/2022 14:42:53 424 1884.00 XLON 22103XJudxk
Johnson Matthey Plc 13/04/2022 14:41:46 245 1884.00 XLON 22103XJudpi
Johnson Matthey Plc 13/04/2022 14:41:46 132 1884.00 XLON 22103XJudph
Johnson Matthey Plc 13/04/2022 14:41:46 119 1884.00 XLON 22103XJudpg
Johnson Matthey Plc 13/04/2022 14:41:41 202 1886.00 XLON 22103XJudnk
Johnson Matthey Plc 13/04/2022 14:41:41 196 1886.00 XLON 22103XJudnj
Johnson Matthey Plc 13/04/2022 14:41:40 125 1886.00 XLON 22103XJudnh
Johnson Matthey Plc 13/04/2022 14:41:40 44 1886.00 XLON 22103XJudni
Johnson Matthey Plc 13/04/2022 14:41:37 591 1886.00 XLON 22103XJudmz
Johnson Matthey Plc 13/04/2022 14:41:37 149 1886.00 XLON 22103XJudmy
Johnson Matthey Plc 13/04/2022 14:41:37 1 1886.00 XLON 22103XJudmx
Johnson Matthey Plc 13/04/2022 14:41:37 400 1886.00 XLON 22103XJudmw
Johnson Matthey Plc 13/04/2022 14:41:37 800 1886.00 XLON 22103XJudmv
Johnson Matthey Plc 13/04/2022 14:41:37 200 1886.00 XLON 22103XJudmu
Johnson Matthey Plc 13/04/2022 14:41:37 200 1886.00 XLON 22103XJudmt
Johnson Matthey Plc 13/04/2022 14:41:37 125 1886.00 XLON 22103XJudms
Johnson Matthey Plc 13/04/2022 14:40:30 400 1883.50 XLON 22103XJudcs
Johnson Matthey Plc 13/04/2022 14:40:30 56 1883.50 XLON 22103XJudcr
Johnson Matthey Plc 13/04/2022 14:40:30 2 1883.50 XLON 22103XJudcq
Johnson Matthey Plc 13/04/2022 14:39:32 60 1881.50 XLON 22103XJud52
Johnson Matthey Plc 13/04/2022 14:35:50 753 1877.50 XLON 22103XJuce7
Johnson Matthey Plc 13/04/2022 14:35:50 44 1877.50 XLON 22103XJuce5
Johnson Matthey Plc 13/04/2022 14:35:50 44 1877.50 XLON 22103XJuce6
Johnson Matthey Plc 13/04/2022 14:35:50 17 1877.50 XLON 22103XJuce3
Johnson Matthey Plc 13/04/2022 14:35:50 59 1877.50 XLON 22103XJuce4
Johnson Matthey Plc 13/04/2022 14:35:50 44 1877.50 XLON 22103XJuce1
Johnson Matthey Plc 13/04/2022 14:35:50 110 1877.50 XLON 22103XJuce2
Johnson Matthey Plc 13/04/2022 14:35:35 62 1876.00 XLON 22103XJuccc
Johnson Matthey Plc 13/04/2022 14:35:35 267 1876.00 XLON 22103XJuccb
Johnson Matthey Plc 13/04/2022 14:33:43 86 1876.00 XLON 22103XJuby3
Johnson Matthey Plc 13/04/2022 14:33:43 402 1876.00 XLON 22103XJuby2
Johnson Matthey Plc 13/04/2022 14:33:22 41 1876.00 XLON 22103XJubvq
Johnson Matthey Plc 13/04/2022 14:33:22 207 1876.50 XLON 22103XJubvp
Johnson Matthey Plc 13/04/2022 14:33:22 318 1876.50 XLON 22103XJubvo
Johnson Matthey Plc 13/04/2022 14:33:22 34 1876.50 XLON 22103XJubvn
Johnson Matthey Plc 13/04/2022 14:32:20 226 1877.00 XLON 22103XJublb
Johnson Matthey Plc 13/04/2022 14:32:20 165 1877.50 XLON 22103XJubla
Johnson Matthey Plc 13/04/2022 14:32:20 351 1877.50 XLON 22103XJubl9
Johnson Matthey Plc 13/04/2022 14:31:34 44 1875.50 XLON 22103XJube9
Johnson Matthey Plc 13/04/2022 14:31:00 66 1877.00 XLON 22103XJub76
Johnson Matthey Plc 13/04/2022 14:31:00 105 1877.50 XLON 22103XJub75
Johnson Matthey Plc 13/04/2022 14:30:59 8 1877.50 XLON 22103XJub6t
Johnson Matthey Plc 13/04/2022 14:30:59 7 1878.00 XLON 22103XJub6s
Johnson Matthey Plc 13/04/2022 14:30:59 33 1878.00 XLON 22103XJub6r
Johnson Matthey Plc 13/04/2022 14:30:59 95 1878.00 XLON 22103XJub6q
Johnson Matthey Plc 13/04/2022 14:30:59 125 1878.00 XLON 22103XJub6p
Johnson Matthey Plc 13/04/2022 14:30:59 90 1878.00 XLON 22103XJub6i
Johnson Matthey Plc 13/04/2022 14:30:59 176 1878.00 XLON 22103XJub6h
Johnson Matthey Plc 13/04/2022 14:30:59 42 1878.50 XLON 22103XJub6e
Johnson Matthey Plc 13/04/2022 14:30:59 173 1878.50 XLON 22103XJub6d
Johnson Matthey Plc 13/04/2022 14:30:59 85 1878.50 XLON 22103XJub6c
Johnson Matthey Plc 13/04/2022 14:30:59 190 1880.00 XLON 22103XJub6b
Johnson Matthey Plc 13/04/2022 14:30:59 7 1880.00 XLON 22103XJub69
Johnson Matthey Plc 13/04/2022 14:30:59 125 1880.00 XLON 22103XJub6a
Johnson Matthey Plc 13/04/2022 14:30:59 203 1880.00 XLON 22103XJub67
Johnson Matthey Plc 13/04/2022 14:30:59 146 1879.00 XLON 22103XJub64
Johnson Matthey Plc 13/04/2022 14:30:59 333 1879.50 XLON 22103XJub63
Johnson Matthey Plc 13/04/2022 14:29:54 146 1880.00 XLON 22103XJuavh
Johnson Matthey Plc 13/04/2022 14:29:54 336 1880.50 XLON 22103XJuavg
Johnson Matthey Plc 13/04/2022 14:29:49 15 1881.00 XLON 22103XJuav4
Johnson Matthey Plc 13/04/2022 14:29:49 64 1881.00 XLON 22103XJuav3
Johnson Matthey Plc 13/04/2022 14:29:36 107 1881.50 XLON 22103XJuatj
Johnson Matthey Plc 13/04/2022 14:29:36 30 1881.50 XLON 22103XJuati
Johnson Matthey Plc 13/04/2022 14:29:36 137 1881.50 XLON 22103XJuatg
Johnson Matthey Plc 13/04/2022 14:28:36 122 1879.00 XLON 22103XJuaoa
Johnson Matthey Plc 13/04/2022 14:28:08 171 1879.50 XLON 22103XJuam3
Johnson Matthey Plc 13/04/2022 14:27:51 334 1880.00 XLON 22103XJuakf
Johnson Matthey Plc 13/04/2022 14:27:37 101 1880.50 XLON 22103XJuaj6
Johnson Matthey Plc 13/04/2022 14:26:47 35 1880.50 XLON 22103XJuaef
Johnson Matthey Plc 13/04/2022 14:26:47 188 1880.50 XLON 22103XJuaee
Johnson Matthey Plc 13/04/2022 14:25:44 135 1881.00 XLON 22103XJuaat
Johnson Matthey Plc 13/04/2022 14:25:38 201 1881.50 XLON 22103XJuaac
Johnson Matthey Plc 13/04/2022 14:25:38 98 1881.00 XLON 22103XJuaab
Johnson Matthey Plc 13/04/2022 14:25:38 209 1881.00 XLON 22103XJuaaa
Johnson Matthey Plc 13/04/2022 14:25:38 22 1881.00 XLON 22103XJuaa9
Johnson Matthey Plc 13/04/2022 14:21:09 253 1879.50 XLON 22103XJu9rp
Johnson Matthey Plc 13/04/2022 14:21:09 94 1879.50 XLON 22103XJu9ro
Johnson Matthey Plc 13/04/2022 14:21:09 142 1879.50 XLON 22103XJu9rn
Johnson Matthey Plc 13/04/2022 14:17:33 79 1881.50 XLON 22103XJu9cz
Johnson Matthey Plc 13/04/2022 14:17:33 125 1881.00 XLON 22103XJu9cw
Johnson Matthey Plc 13/04/2022 14:17:33 209 1881.50 XLON 22103XJu9cv
Johnson Matthey Plc 13/04/2022 14:17:33 267 1882.00 XLON 22103XJu9cs
Johnson Matthey Plc 13/04/2022 14:17:33 211 1882.00 XLON 22103XJu9cr
Johnson Matthey Plc 13/04/2022 14:15:21 109 1882.50 XLON 22103XJu94m
Johnson Matthey Plc 13/04/2022 14:14:23 66 1883.50 XLON 22103XJu919
Johnson Matthey Plc 13/04/2022 14:14:18 79 1885.00 XLON 22103XJu913
Johnson Matthey Plc 13/04/2022 14:14:18 42 1885.50 XLON 22103XJu912
Johnson Matthey Plc 13/04/2022 14:14:18 63 1885.50 XLON 22103XJu911
Johnson Matthey Plc 13/04/2022 14:14:18 175 1886.00 XLON 22103XJu910
Johnson Matthey Plc 13/04/2022 14:14:18 401 1886.50 XLON 22103XJu90z
Johnson Matthey Plc 13/04/2022 14:13:50 79 1887.50 XLON 22103XJu8zb
Johnson Matthey Plc 13/04/2022 14:13:50 94 1887.50 XLON 22103XJu8za
Johnson Matthey Plc 13/04/2022 14:13:50 138 1887.50 XLON 22103XJu8z9
Johnson Matthey Plc 13/04/2022 14:13:50 317 1887.00 XLON 22103XJu8z8
Johnson Matthey Plc 13/04/2022 14:09:34 138 1885.00 XLON 22103XJu8g8
Johnson Matthey Plc 13/04/2022 14:09:29 174 1885.00 XLON 22103XJu8g2
Johnson Matthey Plc 13/04/2022 14:09:26 264 1885.50 XLON 22103XJu8fp
Johnson Matthey Plc 13/04/2022 14:08:11 111 1885.50 XLON 22103XJu89g
Johnson Matthey Plc 13/04/2022 14:07:20 101 1886.00 XLON 22103XJu85w
Johnson Matthey Plc 13/04/2022 14:07:20 149 1886.50 XLON 22103XJu85r
Johnson Matthey Plc 13/04/2022 14:07:19 64 1887.00 XLON 22103XJu85n
Johnson Matthey Plc 13/04/2022 14:07:19 108 1887.50 XLON 22103XJu85l
Johnson Matthey Plc 13/04/2022 14:07:19 190 1888.00 XLON 22103XJu85k
Johnson Matthey Plc 13/04/2022 14:07:19 151 1888.00 XLON 22103XJu85i
Johnson Matthey Plc 13/04/2022 14:06:33 203 1888.50 XLON 22103XJu832
Johnson Matthey Plc 13/04/2022 14:06:33 411 1888.00 XLON 22103XJu831
Johnson Matthey Plc 13/04/2022 14:06:10 1 1888.50 XLON 22103XJu81n
Johnson Matthey Plc 13/04/2022 14:06:10 38 1888.50 XLON 22103XJu81m
Johnson Matthey Plc 13/04/2022 14:06:10 153 1888.50 XLON 22103XJu81l
Johnson Matthey Plc 13/04/2022 14:05:38 15 1888.50 XLON 22103XJu7xf
Johnson Matthey Plc 13/04/2022 14:05:38 41 1888.50 XLON 22103XJu7xe
Johnson Matthey Plc 13/04/2022 14:05:38 3 1888.50 XLON 22103XJu7xd
Johnson Matthey Plc 13/04/2022 14:05:38 158 1888.50 XLON 22103XJu7xc
Johnson Matthey Plc 13/04/2022 14:05:38 19 1888.50 XLON 22103XJu7xb
Johnson Matthey Plc 13/04/2022 14:04:27 16 1888.50 XLON 22103XJu7sx
Johnson Matthey Plc 13/04/2022 14:04:25 97 1888.50 XLON 22103XJu7sm
Johnson Matthey Plc 13/04/2022 14:04:25 18 1888.50 XLON 22103XJu7sl
Johnson Matthey Plc 13/04/2022 14:04:25 22 1888.50 XLON 22103XJu7sk
Johnson Matthey Plc 13/04/2022 14:03:19 136 1887.50 XLON 22103XJu7pf
Johnson Matthey Plc 13/04/2022 14:03:19 74 1888.50 XLON 22103XJu7pe
Johnson Matthey Plc 13/04/2022 14:03:19 130 1888.50 XLON 22103XJu7pd
Johnson Matthey Plc 13/04/2022 14:03:19 196 1888.50 XLON 22103XJu7pc
Johnson Matthey Plc 13/04/2022 14:03:19 66 1888.50 XLON 22103XJu7pb
Johnson Matthey Plc 13/04/2022 14:03:19 132 1888.50 XLON 22103XJu7pa
Johnson Matthey Plc 13/04/2022 14:03:18 201 1888.50 XLON 22103XJu7p9
Johnson Matthey Plc 13/04/2022 14:03:18 145 1888.50 XLON 22103XJu7p8
Johnson Matthey Plc 13/04/2022 14:03:18 161 1888.50 XLON 22103XJu7p7
Johnson Matthey Plc 13/04/2022 14:03:18 103 1888.50 XLON 22103XJu7p6
Johnson Matthey Plc 13/04/2022 14:03:18 332 1888.00 XLON 22103XJu7p5
Johnson Matthey Plc 13/04/2022 14:03:18 89 1888.50 XLON 22103XJu7p4
Johnson Matthey Plc 13/04/2022 14:03:11 251 1888.50 XLON 22103XJu7ot
Johnson Matthey Plc 13/04/2022 13:57:33 223 1887.50 XLON 22103XJu70z
Johnson Matthey Plc 13/04/2022 13:57:32 305 1887.50 XLON 22103XJu70q
Johnson Matthey Plc 13/04/2022 13:56:52 301 1887.50 XLON 22103XJu6xd
Johnson Matthey Plc 13/04/2022 13:53:55 300 1887.50 XLON 22103XJu6kj
Johnson Matthey Plc 13/04/2022 13:52:45 16 1888.50 XLON 22103XJu6hx
Johnson Matthey Plc 13/04/2022 13:52:45 125 1888.50 XLON 22103XJu6hw
Johnson Matthey Plc 13/04/2022 13:52:12 77 1887.50 XLON 22103XJu6gz
Johnson Matthey Plc 13/04/2022 13:52:12 73 1887.50 XLON 22103XJu6gy
Johnson Matthey Plc 13/04/2022 13:52:12 126 1887.50 XLON 22103XJu6gx
Johnson Matthey Plc 13/04/2022 13:52:12 196 1887.50 XLON 22103XJu6gw
Johnson Matthey Plc 13/04/2022 13:52:12 99 1888.00 XLON 22103XJu6gv
Johnson Matthey Plc 13/04/2022 13:52:12 98 1888.00 XLON 22103XJu6gu
Johnson Matthey Plc 13/04/2022 13:52:12 160 1888.00 XLON 22103XJu6gt
Johnson Matthey Plc 13/04/2022 13:52:12 210 1888.00 XLON 22103XJu6gs
Johnson Matthey Plc 13/04/2022 13:52:12 131 1887.50 XLON 22103XJu6gr
Johnson Matthey Plc 13/04/2022 13:52:12 303 1888.00 XLON 22103XJu6gp
Johnson Matthey Plc 13/04/2022 13:52:10 8 1887.50 XLON 22103XJu6g7
Johnson Matthey Plc 13/04/2022 13:52:10 21 1887.50 XLON 22103XJu6g6
Johnson Matthey Plc 13/04/2022 13:52:10 160 1887.50 XLON 22103XJu6g8
Johnson Matthey Plc 13/04/2022 13:49:50 254 1887.50 XLON 22103XJu65z
Johnson Matthey Plc 13/04/2022 13:49:50 160 1887.50 XLON 22103XJu65y
Johnson Matthey Plc 13/04/2022 13:49:50 166 1887.50 XLON 22103XJu65x
Johnson Matthey Plc 13/04/2022 13:49:45 23 1887.50 XLON 22103XJu65g
Johnson Matthey Plc 13/04/2022 13:49:45 124 1887.50 XLON 22103XJu65h
Johnson Matthey Plc 13/04/2022 13:49:45 202 1887.50 XLON 22103XJu65f
Johnson Matthey Plc 13/04/2022 13:45:38 200 1887.50 XLON 22103XJu5qu
Johnson Matthey Plc 13/04/2022 13:45:36 79 1887.50 XLON 22103XJu5qq
Johnson Matthey Plc 13/04/2022 13:40:17 434 1886.00 XLON 22103XJu58v
Johnson Matthey Plc 13/04/2022 13:39:35 206 1886.50 XLON 22103XJu53g
Johnson Matthey Plc 13/04/2022 13:37:04 370 1884.50 XLON 22103XJu4so
Johnson Matthey Plc 13/04/2022 13:36:32 36 1885.00 XLON 22103XJu4qq
Johnson Matthey Plc 13/04/2022 13:36:32 85 1885.00 XLON 22103XJu4qp
Johnson Matthey Plc 13/04/2022 13:36:32 210 1885.00 XLON 22103XJu4ql
Johnson Matthey Plc 13/04/2022 13:36:32 157 1885.00 XLON 22103XJu4qo
Johnson Matthey Plc 13/04/2022 13:36:32 123 1884.50 XLON 22103XJu4qf
Johnson Matthey Plc 13/04/2022 13:36:32 284 1885.00 XLON 22103XJu4qe
Johnson Matthey Plc 13/04/2022 13:35:22 196 1885.00 XLON 22103XJu4me
Johnson Matthey Plc 13/04/2022 13:34:28 44 1885.00 XLON 22103XJu4j6
Johnson Matthey Plc 13/04/2022 13:32:09 137 1883.50 XLON 22103XJu4bz
Johnson Matthey Plc 13/04/2022 13:31:58 125 1884.00 XLON 22103XJu49y
Johnson Matthey Plc 13/04/2022 13:31:58 396 1884.00 XLON 22103XJu49w
Johnson Matthey Plc 13/04/2022 13:31:58 4 1884.00 XLON 22103XJu49u
Johnson Matthey Plc 13/04/2022 13:30:02 92 1884.00 XLON 22103XJu405
Johnson Matthey Plc 13/04/2022 13:30:02 19 1884.50 XLON 22103XJu3z2
Johnson Matthey Plc 13/04/2022 13:30:02 135 1884.50 XLON 22103XJu3z1
Johnson Matthey Plc 13/04/2022 13:30:02 145 1885.00 XLON 22103XJu3yx
Johnson Matthey Plc 13/04/2022 13:30:02 210 1885.00 XLON 22103XJu3yv
Johnson Matthey Plc 13/04/2022 13:30:01 73 1884.00 XLON 22103XJu3y6
Johnson Matthey Plc 13/04/2022 13:30:01 122 1884.50 XLON 22103XJu3xs
Johnson Matthey Plc 13/04/2022 13:30:01 150 1885.00 XLON 22103XJu3xn
Johnson Matthey Plc 13/04/2022 13:28:53 8 1885.00 XLON 22103XJu3qc
Johnson Matthey Plc 13/04/2022 13:28:53 22 1885.00 XLON 22103XJu3qb
Johnson Matthey Plc 13/04/2022 13:26:50 417 1883.50 XLON 22103XJu3jx
Johnson Matthey Plc 13/04/2022 13:24:19 414 1884.00 XLON 22103XJu3ct
Johnson Matthey Plc 13/04/2022 13:22:53 344 1882.00 XLON 22103XJu37d
Johnson Matthey Plc 13/04/2022 13:22:20 148 1883.50 XLON 22103XJu34j
Johnson Matthey Plc 13/04/2022 13:22:20 125 1883.50 XLON 22103XJu34f
Johnson Matthey Plc 13/04/2022 13:22:20 88 1883.50 XLON 22103XJu34h
Johnson Matthey Plc 13/04/2022 13:22:20 451 1883.50 XLON 22103XJu349
Johnson Matthey Plc 13/04/2022 13:22:20 1969 1883.50 XLON 22103XJu346
Johnson Matthey Plc 13/04/2022 13:22:20 88 1883.50 XLON 22103XJu345
Johnson Matthey Plc 13/04/2022 13:22:20 123 1882.50 XLON 22103XJu340
Johnson Matthey Plc 13/04/2022 13:22:20 284 1883.00 XLON 22103XJu33z
Johnson Matthey Plc 13/04/2022 13:22:13 44 1883.50 XLON 22103XJu33m
Johnson Matthey Plc 13/04/2022 13:22:13 30 1883.50 XLON 22103XJu33l
Johnson Matthey Plc 13/04/2022 13:22:13 26 1883.50 XLON 22103XJu33k
Johnson Matthey Plc 13/04/2022 13:22:13 254 1883.50 XLON 22103XJu33j
Johnson Matthey Plc 13/04/2022 13:22:13 127 1883.50 XLON 22103XJu33i
Johnson Matthey Plc 13/04/2022 13:22:13 157 1883.50 XLON 22103XJu33h
Johnson Matthey Plc 13/04/2022 13:20:03 173 1883.50 XLON 22103XJu2wc
Johnson Matthey Plc 13/04/2022 13:20:03 125 1883.50 XLON 22103XJu2wb
Johnson Matthey Plc 13/04/2022 13:14:13 21 1882.00 XLON 22103XJu2bk
Johnson Matthey Plc 13/04/2022 13:11:22 267 1882.00 XLON 22103XJu23i
Johnson Matthey Plc 13/04/2022 13:11:05 179 1882.50 XLON 22103XJu226
Johnson Matthey Plc 13/04/2022 13:11:05 92 1882.50 XLON 22103XJu224
Johnson Matthey Plc 13/04/2022 13:09:47 70 1883.00 XLON 22103XJu1ys
Johnson Matthey Plc 13/04/2022 13:09:47 140 1883.00 XLON 22103XJu1yp
Johnson Matthey Plc 13/04/2022 13:09:47 24 1883.00 XLON 22103XJu1yr
Johnson Matthey Plc 13/04/2022 13:09:47 68 1883.00 XLON 22103XJu1yq
Johnson Matthey Plc 13/04/2022 13:09:47 273 1882.50 XLON 22103XJu1yo
Johnson Matthey Plc 13/04/2022 13:09:12 267 1883.00 XLON 22103XJu1wb
Johnson Matthey Plc 13/04/2022 13:04:03 253 1883.50 XLON 22103XJu1i9
Johnson Matthey Plc 13/04/2022 13:00:23 261 1883.00 XLON 22103XJu18d
Johnson Matthey Plc 13/04/2022 12:58:11 260 1881.50 XLON 22103XJu10d
Johnson Matthey Plc 13/04/2022 12:56:45 75 1882.00 XLON 22103XJu0v0
Johnson Matthey Plc 13/04/2022 12:56:45 184 1882.00 XLON 22103XJu0uz
Johnson Matthey Plc 13/04/2022 12:55:35 59 1882.00 XLON 22103XJu0sp
Johnson Matthey Plc 13/04/2022 12:52:13 110 1883.00 XLON 22103XJu0fo
Johnson Matthey Plc 13/04/2022 12:52:12 180 1883.50 XLON 22103XJu0fn
Johnson Matthey Plc 13/04/2022 12:52:12 413 1884.00 XLON 22103XJu0fm
Johnson Matthey Plc 13/04/2022 12:52:11 201 1884.50 XLON 22103XJu0fl
Johnson Matthey Plc 13/04/2022 12:52:11 1813 1884.50 XLON 22103XJu0fk
Johnson Matthey Plc 13/04/2022 12:52:11 108 1884.50 XLON 22103XJu0fj
Johnson Matthey Plc 13/04/2022 12:52:11 68 1884.50 XLON 22103XJu0fi
Johnson Matthey Plc 13/04/2022 12:51:16 84 1884.50 XLON 22103XJu0ap
Johnson Matthey Plc 13/04/2022 12:51:15 257 1884.00 XLON 22103XJu0an
Johnson Matthey Plc 13/04/2022 12:47:02 79 1884.50 XLON 22103XJtzxt
Johnson Matthey Plc 13/04/2022 12:47:01 77 1885.00 XLON 22103XJtzxs
Johnson Matthey Plc 13/04/2022 12:46:29 12 1885.00 XLON 22103XJtzx6
Johnson Matthey Plc 13/04/2022 12:46:24 13 1884.50 XLON 22103XJtzwy
Johnson Matthey Plc 13/04/2022 12:46:24 162 1884.50 XLON 22103XJtzwx
Johnson Matthey Plc 13/04/2022 12:46:24 74 1884.50 XLON 22103XJtzww
Johnson Matthey Plc 13/04/2022 12:46:24 125 1884.50 XLON 22103XJtzwv
Johnson Matthey Plc 13/04/2022 12:46:24 190 1884.50 XLON 22103XJtzwu
Johnson Matthey Plc 13/04/2022 12:46:24 32 1884.50 XLON 22103XJtzwt
Johnson Matthey Plc 13/04/2022 12:46:24 75 1884.00 XLON 22103XJtzwq
Johnson Matthey Plc 13/04/2022 12:46:24 125 1884.50 XLON 22103XJtzwr
Johnson Matthey Plc 13/04/2022 12:46:24 43 1884.50 XLON 22103XJtzws
Johnson Matthey Plc 13/04/2022 12:46:24 112 1883.50 XLON 22103XJtzwp
Johnson Matthey Plc 13/04/2022 12:46:24 260 1884.00 XLON 22103XJtzwo
Johnson Matthey Plc 13/04/2022 12:45:44 62 1884.00 XLON 22103XJtztp
Johnson Matthey Plc 13/04/2022 12:45:44 244 1884.00 XLON 22103XJtzto
Johnson Matthey Plc 13/04/2022 12:45:44 25 1884.00 XLON 22103XJtztm
Johnson Matthey Plc 13/04/2022 12:43:59 274 1883.00 XLON 22103XJtzo9
Johnson Matthey Plc 13/04/2022 12:32:07 133 1881.00 XLON 22103XJtym7
Johnson Matthey Plc 13/04/2022 12:32:07 14 1880.50 XLON 22103XJtym6
Johnson Matthey Plc 13/04/2022 12:32:07 93 1880.50 XLON 22103XJtym5
Johnson Matthey Plc 13/04/2022 12:32:07 194 1881.00 XLON 22103XJtym4
Johnson Matthey Plc 13/04/2022 12:32:07 55 1881.00 XLON 22103XJtym3
Johnson Matthey Plc 13/04/2022 12:30:29 8 1881.00 XLON 22103XJtyj0
Johnson Matthey Plc 13/04/2022 12:30:29 93 1881.00 XLON 22103XJtyiz
Johnson Matthey Plc 13/04/2022 12:29:29 101 1881.00 XLON 22103XJtyg4
Johnson Matthey Plc 13/04/2022 12:29:29 144 1881.00 XLON 22103XJtyg3
Johnson Matthey Plc 13/04/2022 12:25:17 65 1881.00 XLON 22103XJty53
Johnson Matthey Plc 13/04/2022 12:25:17 97 1881.50 XLON 22103XJty52
Johnson Matthey Plc 13/04/2022 12:25:09 109 1882.00 XLON 22103XJty2l
Johnson Matthey Plc 13/04/2022 12:25:09 182 1882.50 XLON 22103XJty2j
Johnson Matthey Plc 13/04/2022 12:25:09 356 1883.00 XLON 22103XJty2e
Johnson Matthey Plc 13/04/2022 12:25:09 6 1883.00 XLON 22103XJty28
Johnson Matthey Plc 13/04/2022 12:24:10 243 1883.50 XLON 22103XJtxyv
Johnson Matthey Plc 13/04/2022 12:21:56 376 1882.00 XLON 22103XJtxpc
Johnson Matthey Plc 13/04/2022 12:18:56 251 1880.50 XLON 22103XJtxe9
Johnson Matthey Plc 13/04/2022 12:18:49 197 1880.00 XLON 22103XJtxe7
Johnson Matthey Plc 13/04/2022 12:18:31 108 1881.00 XLON 22103XJtxdv
Johnson Matthey Plc 13/04/2022 12:18:31 54 1881.00 XLON 22103XJtxdu
Johnson Matthey Plc 13/04/2022 12:18:31 86 1881.00 XLON 22103XJtxdt
Johnson Matthey Plc 13/04/2022 12:18:30 257 1881.00 XLON 22103XJtxds
Johnson Matthey Plc 13/04/2022 12:18:30 258 1881.00 XLON 22103XJtxdr
Johnson Matthey Plc 13/04/2022 12:18:30 259 1881.00 XLON 22103XJtxdq
Johnson Matthey Plc 13/04/2022 12:18:27 102 1881.00 XLON 22103XJtxdi
Johnson Matthey Plc 13/04/2022 12:18:26 27 1881.00 XLON 22103XJtxdh
Johnson Matthey Plc 13/04/2022 12:18:26 303 1881.00 XLON 22103XJtxdg
Johnson Matthey Plc 13/04/2022 12:18:26 38 1881.00 XLON 22103XJtxdf
Johnson Matthey Plc 13/04/2022 12:18:26 210 1880.50 XLON 22103XJtxde
Johnson Matthey Plc 13/04/2022 12:18:26 103 1880.50 XLON 22103XJtxdd
Johnson Matthey Plc 13/04/2022 12:18:26 239 1881.00 XLON 22103XJtxdc
Johnson Matthey Plc 13/04/2022 12:13:09 103 1881.50 XLON 22103XJtwxw
Johnson Matthey Plc 13/04/2022 12:13:08 241 1882.00 XLON 22103XJtwxv
Johnson Matthey Plc 13/04/2022 12:13:08 45 1882.00 XLON 22103XJtwxu
Johnson Matthey Plc 13/04/2022 12:13:08 194 1882.00 XLON 22103XJtwxt
Johnson Matthey Plc 13/04/2022 12:10:42 59 1882.00 XLON 22103XJtws4
Johnson Matthey Plc 13/04/2022 12:10:42 178 1882.00 XLON 22103XJtws3
Johnson Matthey Plc 13/04/2022 12:10:07 20 1882.50 XLON 22103XJtwpv
Johnson Matthey Plc 13/04/2022 12:10:07 73 1882.50 XLON 22103XJtwpu
Johnson Matthey Plc 13/04/2022 12:09:31 103 1882.50 XLON 22103XJtwnb
Johnson Matthey Plc 13/04/2022 12:09:31 146 1883.00 XLON 22103XJtwna
Johnson Matthey Plc 13/04/2022 12:09:31 54 1883.00 XLON 22103XJtwn9
Johnson Matthey Plc 13/04/2022 12:09:28 79 1883.00 XLON 22103XJtwmu
Johnson Matthey Plc 13/04/2022 12:09:28 404 1883.50 XLON 22103XJtwms
Johnson Matthey Plc 13/04/2022 12:09:21 68 1884.00 XLON 22103XJtwlh
Johnson Matthey Plc 13/04/2022 12:09:21 67 1884.00 XLON 22103XJtwlg
Johnson Matthey Plc 13/04/2022 12:09:21 1 1884.00 XLON 22103XJtwle
Johnson Matthey Plc 13/04/2022 12:09:21 145 1884.00 XLON 22103XJtwlf
Johnson Matthey Plc 13/04/2022 12:09:21 10 1884.00 XLON 22103XJtwld
Johnson Matthey Plc 13/04/2022 12:09:21 54 1884.00 XLON 22103XJtwlc
Johnson Matthey Plc 13/04/2022 12:08:26 196 1883.00 XLON 22103XJtwgd
Johnson Matthey Plc 13/04/2022 12:00:11 101 1880.00 XLON 22103XJtvro
Johnson Matthey Plc 13/04/2022 12:00:11 232 1880.50 XLON 22103XJtvrn
Johnson Matthey Plc 13/04/2022 11:59:48 1072 1880.50 XLON 22103XJtvp7
Johnson Matthey Plc 13/04/2022 11:59:48 210 1880.50 XLON 22103XJtvp6
Johnson Matthey Plc 13/04/2022 11:59:48 232 1880.00 XLON 22103XJtvp5
Johnson Matthey Plc 13/04/2022 11:56:21 232 1880.50 XLON 22103XJtvb8
Johnson Matthey Plc 13/04/2022 11:50:41 79 1879.00 XLON 22103XJtun3
Johnson Matthey Plc 13/04/2022 11:49:41 198 1879.00 XLON 22103XJtuih
Johnson Matthey Plc 13/04/2022 11:49:41 307 1879.00 XLON 22103XJtuig
Johnson Matthey Plc 13/04/2022 11:49:41 201 1879.00 XLON 22103XJtuif
Johnson Matthey Plc 13/04/2022 11:47:21 500 1879.00 XLON 22103XJtub9
Johnson Matthey Plc 13/04/2022 11:47:21 63 1879.00 XLON 22103XJtub8
Johnson Matthey Plc 13/04/2022 11:41:18 84 1878.00 XLON 22103XJttgs
Johnson Matthey Plc 13/04/2022 11:41:17 49 1878.50 XLON 22103XJttgm
Johnson Matthey Plc 13/04/2022 11:41:17 93 1878.50 XLON 22103XJttgl
Johnson Matthey Plc 13/04/2022 11:41:17 307 1879.00 XLON 22103XJttgk
Johnson Matthey Plc 13/04/2022 11:41:11 210 1879.50 XLON 22103XJttfq
Johnson Matthey Plc 13/04/2022 11:41:11 198 1879.50 XLON 22103XJttfp
Johnson Matthey Plc 13/04/2022 11:41:11 12 1879.50 XLON 22103XJttfn
Johnson Matthey Plc 13/04/2022 11:41:11 54 1879.50 XLON 22103XJttfo
Johnson Matthey Plc 13/04/2022 11:41:11 230 1879.50 XLON 22103XJttfl
Johnson Matthey Plc 13/04/2022 11:41:11 16 1879.50 XLON 22103XJttfm
Johnson Matthey Plc 13/04/2022 11:39:41 19 1874.50 XLON 22103XJtt6g
Johnson Matthey Plc 13/04/2022 11:39:39 100 1874.50 XLON 22103XJtt6f
Johnson Matthey Plc 13/04/2022 11:39:34 75 1874.50 XLON 22103XJtt4z
Johnson Matthey Plc 13/04/2022 11:39:34 100 1874.50 XLON 22103XJtt4x
Johnson Matthey Plc 13/04/2022 11:39:32 100 1874.50 XLON 22103XJtt4a
Johnson Matthey Plc 13/04/2022 11:39:31 26 1875.00 XLON 22103XJtt48
Johnson Matthey Plc 13/04/2022 11:39:30 100 1875.00 XLON 22103XJtt45
Johnson Matthey Plc 13/04/2022 11:39:29 100 1875.00 XLON 22103XJtt43
Johnson Matthey Plc 13/04/2022 11:39:27 79 1875.50 XLON 22103XJtt42
Johnson Matthey Plc 13/04/2022 11:39:26 100 1875.50 XLON 22103XJtt3x
Johnson Matthey Plc 13/04/2022 11:39:13 125 1876.00 XLON 22103XJtt3b
Johnson Matthey Plc 13/04/2022 11:39:12 6 1876.50 XLON 22103XJtt3a
Johnson Matthey Plc 13/04/2022 11:39:12 200 1876.50 XLON 22103XJtt39
Johnson Matthey Plc 13/04/2022 11:38:31 205 1876.50 XLON 22103XJtt0n
Johnson Matthey Plc 13/04/2022 11:32:40 328 1876.50 XLON 22103XJts5o
Johnson Matthey Plc 13/04/2022 11:32:40 19 1876.50 XLON 22103XJts5n
Johnson Matthey Plc 13/04/2022 11:32:40 1 1876.00 XLON 22103XJts5m
Johnson Matthey Plc 13/04/2022 11:29:03 109 1875.00 XLON 22103XJtrh2
Johnson Matthey Plc 13/04/2022 11:29:03 182 1875.50 XLON 22103XJtrh1
Johnson Matthey Plc 13/04/2022 11:29:02 79 1876.00 XLON 22103XJtrh0
Johnson Matthey Plc 13/04/2022 11:29:02 155 1877.00 XLON 22103XJtrgz
Johnson Matthey Plc 13/04/2022 11:29:02 62 1877.00 XLON 22103XJtrgy
Johnson Matthey Plc 13/04/2022 11:29:02 100 1877.00 XLON 22103XJtrgw
Johnson Matthey Plc 13/04/2022 11:29:02 140 1877.00 XLON 22103XJtrgx
Johnson Matthey Plc 13/04/2022 11:29:02 152 1876.50 XLON 22103XJtrgv
Johnson Matthey Plc 13/04/2022 11:29:02 61 1877.00 XLON 22103XJtrgu
Johnson Matthey Plc 13/04/2022 11:29:02 160 1877.00 XLON 22103XJtrgt
Johnson Matthey Plc 13/04/2022 11:24:58 79 1877.00 XLON 22103XJtqzj
Johnson Matthey Plc 13/04/2022 11:24:55 78 1877.50 XLON 22103XJtqzc
Johnson Matthey Plc 13/04/2022 11:22:00 101 1877.50 XLON 22103XJtqgw
Johnson Matthey Plc 13/04/2022 11:17:51 104 1880.00 XLON 22103XJtpx6
Johnson Matthey Plc 13/04/2022 11:15:09 79 1886.00 XLON 22103XJtpps
Johnson Matthey Plc 13/04/2022 11:11:06 139 1888.50 XLON 22103XJtpd0
Johnson Matthey Plc 13/04/2022 11:09:01 129 1888.00 XLON 22103XJtp6p
Johnson Matthey Plc 13/04/2022 11:08:55 61 1888.50 XLON 22103XJtp5y
Johnson Matthey Plc 13/04/2022 11:00:16 63 1886.00 XLON 22103XJtobe
Johnson Matthey Plc 13/04/2022 10:58:15 94 1886.50 XLON 22103XJto2t
Johnson Matthey Plc 13/04/2022 10:55:16 37 1887.50 XLON 22103XJtnmg
Johnson Matthey Plc 13/04/2022 10:55:16 23 1887.50 XLON 22103XJtnmf
Johnson Matthey Plc 13/04/2022 10:53:47 146 1887.50 XLON 22103XJtngb
Johnson Matthey Plc 13/04/2022 10:48:22 87 1890.00 XLON 22103XJtmp4
Johnson Matthey Plc 13/04/2022 10:45:23 117 1890.50 XLON 22103XJtma1
Johnson Matthey Plc 13/04/2022 10:41:26 118 1889.50 XLON 22103XJtluy
Johnson Matthey Plc 13/04/2022 10:38:16 85 1889.00 XLON 22103XJtl6o
Johnson Matthey Plc 13/04/2022 10:34:51 112 1890.00 XLON 22103XJtkoa
Johnson Matthey Plc 13/04/2022 10:30:43 64 1889.50 XLON 22103XJtk6e
Johnson Matthey Plc 13/04/2022 10:29:07 79 1890.00 XLON 22103XJtjsn
Johnson Matthey Plc 13/04/2022 10:25:43 61 1890.50 XLON 22103XJtjbw
Johnson Matthey Plc 13/04/2022 10:23:52 70 1889.50 XLON 22103XJtj1s
Johnson Matthey Plc 13/04/2022 10:23:52 106 1890.00 XLON 22103XJtj1r
Johnson Matthey Plc 13/04/2022 10:23:40 111 1890.50 XLON 22103XJtj0d
Johnson Matthey Plc 13/04/2022 10:14:05 81 1892.50 XLON 22103XJthto
Johnson Matthey Plc 13/04/2022 10:14:05 108 1892.50 XLON 22103XJthtn
Johnson Matthey Plc 13/04/2022 10:08:16 11 1891.50 XLON 22103XJth91
Johnson Matthey Plc 13/04/2022 10:08:16 48 1891.50 XLON 22103XJth90
Johnson Matthey Plc 13/04/2022 10:08:16 38 1891.50 XLON 22103XJth8z
Johnson Matthey Plc 13/04/2022 10:05:11 70 1889.50 XLON 22103XJtgxd
Johnson Matthey Plc 13/04/2022 10:03:06 97 1890.00 XLON 22103XJtgmm
Johnson Matthey Plc 13/04/2022 09:59:59 95 1891.50 XLON 22103XJtg8q
Johnson Matthey Plc 13/04/2022 09:57:43 63 1891.50 XLON 22103XJtg0v
Johnson Matthey Plc 13/04/2022 09:56:02 121 1891.00 XLON 22103XJtfwp
Johnson Matthey Plc 13/04/2022 09:51:45 88 1889.00 XLON 22103XJtfix
Johnson Matthey Plc 13/04/2022 09:48:13 88 1890.50 XLON 22103XJtf7s
Johnson Matthey Plc 13/04/2022 09:45:22 83 1890.00 XLON 22103XJtey6
Johnson Matthey Plc 13/04/2022 09:43:05 82 1890.50 XLON 22103XJterf
Johnson Matthey Plc 13/04/2022 09:40:02 60 1888.00 XLON 22103XJteij
Johnson Matthey Plc 13/04/2022 09:38:00 59 1890.50 XLON 22103XJteb1
Johnson Matthey Plc 13/04/2022 09:35:49 65 1892.00 XLON 22103XJte4w
Johnson Matthey Plc 13/04/2022 09:33:24 11 1893.50 XLON 22103XJtdww
Johnson Matthey Plc 13/04/2022 09:33:24 21 1893.50 XLON 22103XJtdwv
Johnson Matthey Plc 13/04/2022 09:33:24 130 1894.00 XLON 22103XJtdwu
Johnson Matthey Plc 13/04/2022 09:29:11 85 1891.50 XLON 22103XJtdi2
Johnson Matthey Plc 13/04/2022 09:25:49 32 1889.00 XLON 22103XJtd51
Johnson Matthey Plc 13/04/2022 09:25:49 44 1889.00 XLON 22103XJtd50
Johnson Matthey Plc 13/04/2022 09:25:49 102 1889.50 XLON 22103XJtd4z
Johnson Matthey Plc 13/04/2022 09:23:45 155 1890.00 XLON 22103XJtcyy
Johnson Matthey Plc 13/04/2022 09:16:20 63 1890.00 XLON 22103XJtc6i
Johnson Matthey Plc 13/04/2022 09:14:13 85 1890.50 XLON 22103XJtbyx
Johnson Matthey Plc 13/04/2022 09:09:49 79 1889.50 XLON 22103XJtbkz
Johnson Matthey Plc 13/04/2022 09:09:49 97 1890.00 XLON 22103XJtbky
Johnson Matthey Plc 13/04/2022 09:06:53 79 1889.00 XLON 22103XJtb8h
Johnson Matthey Plc 13/04/2022 09:04:42 99 1887.50 XLON 22103XJtaye
Johnson Matthey Plc 13/04/2022 09:04:42 108 1887.50 XLON 22103XJtayd
Johnson Matthey Plc 13/04/2022 08:59:11 93 1881.50 XLON 22103XJtadd
Johnson Matthey Plc 13/04/2022 08:56:52 64 1884.00 XLON 22103XJta4q
Johnson Matthey Plc 13/04/2022 08:54:40 68 1885.50 XLON 22103XJt9vj
Johnson Matthey Plc 13/04/2022 08:52:24 103 1885.00 XLON 22103XJt9la
Johnson Matthey Plc 13/04/2022 08:50:10 72 1884.50 XLON 22103XJt9dr
Johnson Matthey Plc 13/04/2022 08:47:20 106 1883.00 XLON 22103XJt936
Johnson Matthey Plc 13/04/2022 08:44:52 66 1878.50 XLON 22103XJt8r1
Johnson Matthey Plc 13/04/2022 08:43:04 101 1879.50 XLON 22103XJt8jz
Johnson Matthey Plc 13/04/2022 08:39:46 32 1881.00 XLON 22103XJt83h
Johnson Matthey Plc 13/04/2022 08:39:46 40 1881.00 XLON 22103XJt83g
Johnson Matthey Plc 13/04/2022 08:37:37 74 1881.50 XLON 22103XJt7tk
Johnson Matthey Plc 13/04/2022 08:36:27 119 1883.50 XLON 22103XJt7nj
Johnson Matthey Plc 13/04/2022 08:31:11 35 1879.00 XLON 22103XJt6yx
Johnson Matthey Plc 13/04/2022 08:31:11 44 1879.00 XLON 22103XJt6yw
Johnson Matthey Plc 13/04/2022 08:31:11 118 1879.50 XLON 22103XJt6yv
Johnson Matthey Plc 13/04/2022 08:30:13 116 1879.50 XLON 22103XJt6v2
Johnson Matthey Plc 13/04/2022 08:26:02 35 1874.50 XLON 22103XJt6d7
Johnson Matthey Plc 13/04/2022 08:21:06 145 1873.00 XLON 22103XJt5to
Johnson Matthey Plc 13/04/2022 08:21:06 145 1873.50 XLON 22103XJt5tn
Johnson Matthey Plc 13/04/2022 08:18:31 84 1877.50 XLON 22103XJt5iv
Johnson Matthey Plc 13/04/2022 08:18:31 123 1878.00 XLON 22103XJt5iu
Johnson Matthey Plc 13/04/2022 08:13:58 125 1875.00 XLON 22103XJt50u
Johnson Matthey Plc 13/04/2022 08:10:33 93 1882.50 XLON 22103XJt4kg
Johnson Matthey Plc 13/04/2022 08:10:33 40 1883.00 XLON 22103XJt4kf
Johnson Matthey Plc 13/04/2022 08:10:33 34 1883.00 XLON 22103XJt4ke
Johnson Matthey Plc 13/04/2022 08:10:33 110 1883.50 XLON 22103XJt4kd
Johnson Matthey Plc 13/04/2022 08:09:51 106 1886.50 XLON 22103XJt4en
Johnson Matthey Plc 13/04/2022 08:04:56 79 1889.00 XLON 22103XJt3kz
Johnson Matthey Plc 13/04/2022 08:03:52 79 1893.50 XLON 22103XJt3dg
Johnson Matthey Plc 13/04/2022 08:03:52 79 1893.50 XLON 22103XJt3df
Johnson Matthey Plc 13/04/2022 08:02:22 109 1893.50 XLON 22103XJt36i
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRSAIVLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement