REG - Johnson Matthey PLC - Transaction in Own Shares
19/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS4821Ia&default-theme=true
RNS Number : 4821I Johnson Matthey PLC 19 April 2022
19(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 14(th) April 2022
Aggregate number of ordinary shares purchased: 54,458
Lowest price paid per share: £18.6800
Highest price paid per share: £19.0000
Average price paid per share: £18.9185
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 14(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.9185 54,458
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 14/04/2022 16:28:08 193 1898.00 XLON 22104XJwf7q
Johnson Matthey Plc 14/04/2022 16:28:07 139 1898.50 XLON 22104XJwf7n
Johnson Matthey Plc 14/04/2022 16:28:07 321 1899.00 XLON 22104XJwf7m
Johnson Matthey Plc 14/04/2022 16:26:40 336 1899.50 XLON 22104XJwezd
Johnson Matthey Plc 14/04/2022 16:26:10 60 1899.50 XLON 22104XJweuc
Johnson Matthey Plc 14/04/2022 16:26:10 342 1899.50 XLON 22104XJweub
Johnson Matthey Plc 14/04/2022 16:25:21 1 1900.00 XLON 22104XJwerr
Johnson Matthey Plc 14/04/2022 16:25:21 314 1900.00 XLON 22104XJwerq
Johnson Matthey Plc 14/04/2022 16:25:16 219 1899.50 XLON 22104XJwequ
Johnson Matthey Plc 14/04/2022 16:25:16 358 1900.00 XLON 22104XJweqt
Johnson Matthey Plc 14/04/2022 16:24:19 130 1899.50 XLON 22104XJwelx
Johnson Matthey Plc 14/04/2022 16:24:19 191 1899.50 XLON 22104XJwelw
Johnson Matthey Plc 14/04/2022 16:24:11 69 1899.50 XLON 22104XJwelk
Johnson Matthey Plc 14/04/2022 16:22:20 47 1899.50 XLON 22104XJwede
Johnson Matthey Plc 14/04/2022 16:21:37 41 1899.00 XLON 22104XJweaj
Johnson Matthey Plc 14/04/2022 16:21:37 100 1899.00 XLON 22104XJweah
Johnson Matthey Plc 14/04/2022 16:21:34 321 1899.00 XLON 22104XJwead
Johnson Matthey Plc 14/04/2022 16:21:02 147 1898.50 XLON 22104XJwe8n
Johnson Matthey Plc 14/04/2022 16:19:52 103 1898.50 XLON 22104XJwe4h
Johnson Matthey Plc 14/04/2022 16:19:51 153 1899.00 XLON 22104XJwe4f
Johnson Matthey Plc 14/04/2022 16:19:51 214 1899.50 XLON 22104XJwe4d
Johnson Matthey Plc 14/04/2022 16:19:51 136 1900.00 XLON 22104XJwe4c
Johnson Matthey Plc 14/04/2022 16:19:51 387 1900.00 XLON 22104XJwe4b
Johnson Matthey Plc 14/04/2022 16:11:54 159 1898.50 XLON 22104XJwcy3
Johnson Matthey Plc 14/04/2022 16:11:42 191 1899.00 XLON 22104XJwcxc
Johnson Matthey Plc 14/04/2022 16:11:42 427 1899.50 XLON 22104XJwcxb
Johnson Matthey Plc 14/04/2022 16:10:54 16 1899.50 XLON 22104XJwcuf
Johnson Matthey Plc 14/04/2022 16:10:54 420 1899.50 XLON 22104XJwcts
Johnson Matthey Plc 14/04/2022 16:08:55 114 1900.00 XLON 22104XJwckk
Johnson Matthey Plc 14/04/2022 16:08:55 87 1900.00 XLON 22104XJwckb
Johnson Matthey Plc 14/04/2022 16:08:55 85 1900.00 XLON 22104XJwck8
Johnson Matthey Plc 14/04/2022 16:08:55 102 1899.50 XLON 22104XJwcjz
Johnson Matthey Plc 14/04/2022 16:08:49 1 1900.00 XLON 22104XJwcgn
Johnson Matthey Plc 14/04/2022 16:08:49 150 1900.00 XLON 22104XJwcgl
Johnson Matthey Plc 14/04/2022 16:08:49 115 1900.00 XLON 22104XJwcgi
Johnson Matthey Plc 14/04/2022 16:08:49 35 1900.00 XLON 22104XJwcgb
Johnson Matthey Plc 14/04/2022 16:08:49 170 1900.00 XLON 22104XJwcg9
Johnson Matthey Plc 14/04/2022 16:08:49 63 1899.50 XLON 22104XJwcfz
Johnson Matthey Plc 14/04/2022 16:08:49 258 1899.50 XLON 22104XJwcfv
Johnson Matthey Plc 14/04/2022 16:08:49 21 1899.00 XLON 22104XJwcfe
Johnson Matthey Plc 14/04/2022 16:08:49 118 1899.00 XLON 22104XJwcfa
Johnson Matthey Plc 14/04/2022 16:08:49 341 1899.50 XLON 22104XJwcer
Johnson Matthey Plc 14/04/2022 16:06:25 49 1900.00 XLON 22104XJwc2j
Johnson Matthey Plc 14/04/2022 16:06:25 200 1900.00 XLON 22104XJwc2h
Johnson Matthey Plc 14/04/2022 16:06:25 130 1900.00 XLON 22104XJwc2i
Johnson Matthey Plc 14/04/2022 16:06:25 321 1900.00 XLON 22104XJwc2g
Johnson Matthey Plc 14/04/2022 16:03:43 144 1899.00 XLON 22104XJwbp9
Johnson Matthey Plc 14/04/2022 16:03:43 177 1899.00 XLON 22104XJwbp8
Johnson Matthey Plc 14/04/2022 16:00:04 4 1899.00 XLON 22104XJwb65
Johnson Matthey Plc 14/04/2022 16:00:04 15 1899.00 XLON 22104XJwb67
Johnson Matthey Plc 14/04/2022 16:00:04 196 1899.00 XLON 22104XJwb63
Johnson Matthey Plc 14/04/2022 16:00:04 125 1899.00 XLON 22104XJwb62
Johnson Matthey Plc 14/04/2022 16:00:04 139 1898.50 XLON 22104XJwb61
Johnson Matthey Plc 14/04/2022 16:00:04 306 1899.00 XLON 22104XJwb60
Johnson Matthey Plc 14/04/2022 15:56:07 376 1898.00 XLON 22104XJwanv
Johnson Matthey Plc 14/04/2022 15:54:36 2 1900.00 XLON 22104XJwai5
Johnson Matthey Plc 14/04/2022 15:54:36 125 1899.50 XLON 22104XJwai4
Johnson Matthey Plc 14/04/2022 15:52:27 100 1899.50 XLON 22104XJwa7g
Johnson Matthey Plc 14/04/2022 15:52:26 7 1900.00 XLON 22104XJwa7f
Johnson Matthey Plc 14/04/2022 15:52:26 184 1900.00 XLON 22104XJwa7e
Johnson Matthey Plc 14/04/2022 15:51:11 97 1899.50 XLON 22104XJwa47
Johnson Matthey Plc 14/04/2022 15:51:11 61 1899.50 XLON 22104XJwa46
Johnson Matthey Plc 14/04/2022 15:51:11 40 1899.50 XLON 22104XJwa45
Johnson Matthey Plc 14/04/2022 15:51:11 528 1900.00 XLON 22104XJwa44
Johnson Matthey Plc 14/04/2022 15:00:15 66 1899.50 XLON 22104XJw3it
Johnson Matthey Plc 14/04/2022 15:00:15 51 1899.50 XLON 22104XJw3is
Johnson Matthey Plc 14/04/2022 14:59:09 12 1899.00 XLON 22104XJw3du
Johnson Matthey Plc 14/04/2022 14:59:09 96 1899.00 XLON 22104XJw3dp
Johnson Matthey Plc 14/04/2022 14:59:09 26 1899.00 XLON 22104XJw3dq
Johnson Matthey Plc 14/04/2022 14:59:09 6 1899.00 XLON 22104XJw3dr
Johnson Matthey Plc 14/04/2022 14:59:09 63 1899.00 XLON 22104XJw3dt
Johnson Matthey Plc 14/04/2022 14:56:53 16 1897.00 XLON 22104XJw33y
Johnson Matthey Plc 14/04/2022 14:56:53 126 1897.00 XLON 22104XJw33x
Johnson Matthey Plc 14/04/2022 14:56:53 133 1897.00 XLON 22104XJw33w
Johnson Matthey Plc 14/04/2022 14:55:52 250 1897.00 XLON 22104XJw2y0
Johnson Matthey Plc 14/04/2022 14:54:03 139 1894.00 XLON 22104XJw2q3
Johnson Matthey Plc 14/04/2022 14:54:03 164 1894.50 XLON 22104XJw2q2
Johnson Matthey Plc 14/04/2022 14:54:03 37 1894.50 XLON 22104XJw2q0
Johnson Matthey Plc 14/04/2022 14:51:54 86 1895.50 XLON 22104XJw2eh
Johnson Matthey Plc 14/04/2022 14:51:54 105 1896.00 XLON 22104XJw2eg
Johnson Matthey Plc 14/04/2022 14:50:55 117 1895.00 XLON 22104XJw28o
Johnson Matthey Plc 14/04/2022 14:50:08 93 1893.50 XLON 22104XJw24f
Johnson Matthey Plc 14/04/2022 14:50:02 97 1894.00 XLON 22104XJw244
Johnson Matthey Plc 14/04/2022 14:50:02 27 1894.00 XLON 22104XJw243
Johnson Matthey Plc 14/04/2022 14:48:58 102 1893.50 XLON 22104XJw1z8
Johnson Matthey Plc 14/04/2022 14:48:58 152 1894.00 XLON 22104XJw1z7
Johnson Matthey Plc 14/04/2022 14:48:01 61 1894.00 XLON 22104XJw1up
Johnson Matthey Plc 14/04/2022 14:48:01 92 1894.50 XLON 22104XJw1uo
Johnson Matthey Plc 14/04/2022 14:47:27 135 1893.00 XLON 22104XJw1sq
Johnson Matthey Plc 14/04/2022 14:47:16 57 1893.50 XLON 22104XJw1s6
Johnson Matthey Plc 14/04/2022 14:47:16 181 1893.50 XLON 22104XJw1s5
Johnson Matthey Plc 14/04/2022 14:45:00 107 1892.00 XLON 22104XJw1ii
Johnson Matthey Plc 14/04/2022 14:45:00 118 1892.00 XLON 22104XJw1ih
Johnson Matthey Plc 14/04/2022 14:43:52 116 1895.50 XLON 22104XJw1d2
Johnson Matthey Plc 14/04/2022 14:43:18 101 1896.00 XLON 22104XJw18u
Johnson Matthey Plc 14/04/2022 14:42:54 80 1897.50 XLON 22104XJw16z
Johnson Matthey Plc 14/04/2022 14:42:43 120 1898.00 XLON 22104XJw15n
Johnson Matthey Plc 14/04/2022 14:42:43 224 1898.00 XLON 22104XJw15m
Johnson Matthey Plc 14/04/2022 14:42:27 125 1899.00 XLON 22104XJw140
Johnson Matthey Plc 14/04/2022 14:42:27 31 1899.00 XLON 22104XJw141
Johnson Matthey Plc 14/04/2022 14:42:27 53 1898.50 XLON 22104XJw13z
Johnson Matthey Plc 14/04/2022 14:42:27 123 1898.50 XLON 22104XJw13y
Johnson Matthey Plc 14/04/2022 14:40:10 289 1898.50 XLON 22104XJw0s0
Johnson Matthey Plc 14/04/2022 14:39:33 40 1898.50 XLON 22104XJw0op
Johnson Matthey Plc 14/04/2022 14:39:33 21 1898.50 XLON 22104XJw0on
Johnson Matthey Plc 14/04/2022 14:39:33 25 1898.50 XLON 22104XJw0oo
Johnson Matthey Plc 14/04/2022 14:38:31 112 1898.50 XLON 22104XJw0jo
Johnson Matthey Plc 14/04/2022 14:38:31 232 1899.00 XLON 22104XJw0jn
Johnson Matthey Plc 14/04/2022 14:36:27 50 1899.00 XLON 22104XJw09w
Johnson Matthey Plc 14/04/2022 14:36:27 22 1899.00 XLON 22104XJw09v
Johnson Matthey Plc 14/04/2022 14:36:27 72 1899.00 XLON 22104XJw09u
Johnson Matthey Plc 14/04/2022 14:36:17 62 1899.50 XLON 22104XJw094
Johnson Matthey Plc 14/04/2022 14:36:17 48 1899.50 XLON 22104XJw093
Johnson Matthey Plc 14/04/2022 14:36:15 184 1900.00 XLON 22104XJw08z
Johnson Matthey Plc 14/04/2022 14:36:15 85 1900.00 XLON 22104XJw08y
Johnson Matthey Plc 14/04/2022 14:33:45 72 1899.50 XLON 22104XJvzxn
Johnson Matthey Plc 14/04/2022 14:32:25 59 1896.00 XLON 22104XJvzrx
Johnson Matthey Plc 14/04/2022 14:32:07 81 1896.50 XLON 22104XJvzra
Johnson Matthey Plc 14/04/2022 14:31:53 132 1897.00 XLON 22104XJvzq8
Johnson Matthey Plc 14/04/2022 14:31:53 193 1897.50 XLON 22104XJvzpz
Johnson Matthey Plc 14/04/2022 14:31:32 57 1898.50 XLON 22104XJvzp2
Johnson Matthey Plc 14/04/2022 14:31:32 80 1898.00 XLON 22104XJvzoz
Johnson Matthey Plc 14/04/2022 14:31:32 32 1898.00 XLON 22104XJvzoy
Johnson Matthey Plc 14/04/2022 14:31:30 64 1898.50 XLON 22104XJvzoo
Johnson Matthey Plc 14/04/2022 14:31:30 29 1898.50 XLON 22104XJvzon
Johnson Matthey Plc 14/04/2022 14:31:30 800 1898.50 XLON 22104XJvzom
Johnson Matthey Plc 14/04/2022 14:31:29 125 1898.50 XLON 22104XJvzol
Johnson Matthey Plc 14/04/2022 14:28:32 73 1897.50 XLON 22104XJvz0f
Johnson Matthey Plc 14/04/2022 14:28:20 72 1897.50 XLON 22104XJvz00
Johnson Matthey Plc 14/04/2022 14:27:32 72 1897.50 XLON 22104XJvyw7
Johnson Matthey Plc 14/04/2022 14:27:14 183 1898.50 XLON 22104XJvyvp
Johnson Matthey Plc 14/04/2022 14:27:14 125 1898.00 XLON 22104XJvyvo
Johnson Matthey Plc 14/04/2022 14:27:14 5 1897.50 XLON 22104XJvyvn
Johnson Matthey Plc 14/04/2022 14:27:14 159 1897.50 XLON 22104XJvyvm
Johnson Matthey Plc 14/04/2022 14:25:55 258 1898.00 XLON 22104XJvyr9
Johnson Matthey Plc 14/04/2022 14:23:12 72 1898.00 XLON 22104XJvykc
Johnson Matthey Plc 14/04/2022 14:23:07 47 1898.00 XLON 22104XJvyk7
Johnson Matthey Plc 14/04/2022 14:23:07 65 1898.50 XLON 22104XJvyk6
Johnson Matthey Plc 14/04/2022 14:23:07 15 1898.50 XLON 22104XJvyk5
Johnson Matthey Plc 14/04/2022 14:23:07 160 1899.00 XLON 22104XJvyk4
Johnson Matthey Plc 14/04/2022 14:19:08 67 1900.00 XLON 22104XJvy4o
Johnson Matthey Plc 14/04/2022 14:19:08 67 1899.50 XLON 22104XJvy4n
Johnson Matthey Plc 14/04/2022 14:19:08 118 1900.00 XLON 22104XJvy4f
Johnson Matthey Plc 14/04/2022 14:16:44 154 1899.50 XLON 22104XJvxvs
Johnson Matthey Plc 14/04/2022 14:16:44 184 1900.00 XLON 22104XJvxvr
Johnson Matthey Plc 14/04/2022 14:13:13 161 1900.00 XLON 22104XJvxlu
Johnson Matthey Plc 14/04/2022 14:09:57 50 1899.00 XLON 22104XJvxeg
Johnson Matthey Plc 14/04/2022 14:09:57 4 1899.00 XLON 22104XJvxef
Johnson Matthey Plc 14/04/2022 14:09:41 57 1899.00 XLON 22104XJvxdj
Johnson Matthey Plc 14/04/2022 14:09:41 23 1899.00 XLON 22104XJvxdi
Johnson Matthey Plc 14/04/2022 14:09:41 17 1899.00 XLON 22104XJvxdk
Johnson Matthey Plc 14/04/2022 14:08:50 45 1898.50 XLON 22104XJvxb6
Johnson Matthey Plc 14/04/2022 14:08:50 9 1898.50 XLON 22104XJvxb5
Johnson Matthey Plc 14/04/2022 14:08:50 24 1898.50 XLON 22104XJvxb2
Johnson Matthey Plc 14/04/2022 14:08:50 8 1898.50 XLON 22104XJvxb1
Johnson Matthey Plc 14/04/2022 14:08:50 18 1898.50 XLON 22104XJvxb4
Johnson Matthey Plc 14/04/2022 14:08:50 25 1898.50 XLON 22104XJvxb3
Johnson Matthey Plc 14/04/2022 14:06:20 125 1898.00 XLON 22104XJvx22
Johnson Matthey Plc 14/04/2022 14:06:20 76 1898.00 XLON 22104XJvx23
Johnson Matthey Plc 14/04/2022 14:06:20 119 1898.00 XLON 22104XJvx21
Johnson Matthey Plc 14/04/2022 14:06:17 26 1897.50 XLON 22104XJvx1o
Johnson Matthey Plc 14/04/2022 14:06:17 35 1897.50 XLON 22104XJvx1n
Johnson Matthey Plc 14/04/2022 14:06:17 24 1897.50 XLON 22104XJvx1m
Johnson Matthey Plc 14/04/2022 14:06:17 125 1897.50 XLON 22104XJvx1l
Johnson Matthey Plc 14/04/2022 14:03:08 18 1897.50 XLON 22104XJvwtq
Johnson Matthey Plc 14/04/2022 14:03:08 10 1897.50 XLON 22104XJvwtp
Johnson Matthey Plc 14/04/2022 14:03:08 39 1897.50 XLON 22104XJvwtr
Johnson Matthey Plc 14/04/2022 14:01:19 36 1896.00 XLON 22104XJvwo9
Johnson Matthey Plc 14/04/2022 14:01:19 184 1896.00 XLON 22104XJvwo8
Johnson Matthey Plc 14/04/2022 14:01:19 21 1896.00 XLON 22104XJvwo7
Johnson Matthey Plc 14/04/2022 13:57:00 54 1891.50 XLON 22104XJvwdx
Johnson Matthey Plc 14/04/2022 13:56:56 73 1891.50 XLON 22104XJvwdw
Johnson Matthey Plc 14/04/2022 13:56:28 101 1892.00 XLON 22104XJvwce
Johnson Matthey Plc 14/04/2022 13:54:47 106 1892.50 XLON 22104XJvwa2
Johnson Matthey Plc 14/04/2022 13:54:47 119 1892.50 XLON 22104XJvw9x
Johnson Matthey Plc 14/04/2022 13:54:21 197 1893.00 XLON 22104XJvw8b
Johnson Matthey Plc 14/04/2022 13:54:04 98 1893.50 XLON 22104XJvw7r
Johnson Matthey Plc 14/04/2022 13:54:04 130 1893.50 XLON 22104XJvw7q
Johnson Matthey Plc 14/04/2022 13:49:03 72 1893.50 XLON 22104XJvvwq
Johnson Matthey Plc 14/04/2022 13:48:39 70 1892.00 XLON 22104XJvvwj
Johnson Matthey Plc 14/04/2022 13:47:59 71 1891.50 XLON 22104XJvvue
Johnson Matthey Plc 14/04/2022 13:47:49 121 1892.00 XLON 22104XJvvsn
Johnson Matthey Plc 14/04/2022 13:46:07 76 1891.50 XLON 22104XJvvnq
Johnson Matthey Plc 14/04/2022 13:46:05 83 1892.00 XLON 22104XJvvne
Johnson Matthey Plc 14/04/2022 13:45:54 181 1892.50 XLON 22104XJvvmd
Johnson Matthey Plc 14/04/2022 13:45:13 12 1893.00 XLON 22104XJvvkd
Johnson Matthey Plc 14/04/2022 13:45:13 60 1893.00 XLON 22104XJvvkb
Johnson Matthey Plc 14/04/2022 13:45:13 93 1893.00 XLON 22104XJvvka
Johnson Matthey Plc 14/04/2022 13:45:13 137 1893.50 XLON 22104XJvvk9
Johnson Matthey Plc 14/04/2022 13:44:03 23 1893.00 XLON 22104XJvvh5
Johnson Matthey Plc 14/04/2022 13:44:03 10 1893.00 XLON 22104XJvvh4
Johnson Matthey Plc 14/04/2022 13:43:26 18 1893.00 XLON 22104XJvvge
Johnson Matthey Plc 14/04/2022 13:43:26 15 1893.00 XLON 22104XJvvgg
Johnson Matthey Plc 14/04/2022 13:43:26 55 1893.00 XLON 22104XJvvgf
Johnson Matthey Plc 14/04/2022 13:42:12 5 1893.00 XLON 22104XJvvez
Johnson Matthey Plc 14/04/2022 13:42:12 96 1893.00 XLON 22104XJvvey
Johnson Matthey Plc 14/04/2022 13:40:21 34 1892.50 XLON 22104XJvvbq
Johnson Matthey Plc 14/04/2022 13:40:21 25 1892.50 XLON 22104XJvvbp
Johnson Matthey Plc 14/04/2022 13:40:21 14 1892.50 XLON 22104XJvvbo
Johnson Matthey Plc 14/04/2022 13:40:21 20 1892.50 XLON 22104XJvvbl
Johnson Matthey Plc 14/04/2022 13:40:21 30 1892.50 XLON 22104XJvvbn
Johnson Matthey Plc 14/04/2022 13:40:21 109 1892.50 XLON 22104XJvvbm
Johnson Matthey Plc 14/04/2022 13:39:07 97 1892.50 XLON 22104XJvv8k
Johnson Matthey Plc 14/04/2022 13:39:07 22 1892.50 XLON 22104XJvv8j
Johnson Matthey Plc 14/04/2022 13:38:30 24 1892.50 XLON 22104XJvv6p
Johnson Matthey Plc 14/04/2022 13:38:30 61 1892.50 XLON 22104XJvv6q
Johnson Matthey Plc 14/04/2022 13:35:46 130 1892.50 XLON 22104XJvv0p
Johnson Matthey Plc 14/04/2022 13:35:46 91 1892.00 XLON 22104XJvv0n
Johnson Matthey Plc 14/04/2022 13:35:46 135 1892.50 XLON 22104XJvv0m
Johnson Matthey Plc 14/04/2022 13:35:45 61 1893.00 XLON 22104XJvv0k
Johnson Matthey Plc 14/04/2022 13:35:45 62 1893.00 XLON 22104XJvv0j
Johnson Matthey Plc 14/04/2022 13:35:45 62 1893.00 XLON 22104XJvv0i
Johnson Matthey Plc 14/04/2022 13:35:45 62 1893.00 XLON 22104XJvv0h
Johnson Matthey Plc 14/04/2022 13:35:43 141 1893.00 XLON 22104XJvv0g
Johnson Matthey Plc 14/04/2022 13:35:21 110 1893.00 XLON 22104XJvuyr
Johnson Matthey Plc 14/04/2022 13:35:07 7 1893.00 XLON 22104XJvuy6
Johnson Matthey Plc 14/04/2022 13:30:38 93 1893.00 XLON 22104XJvuom
Johnson Matthey Plc 14/04/2022 13:30:28 93 1893.00 XLON 22104XJvuoa
Johnson Matthey Plc 14/04/2022 13:30:28 205 1893.50 XLON 22104XJvuo9
Johnson Matthey Plc 14/04/2022 13:29:52 20 1894.00 XLON 22104XJvuly
Johnson Matthey Plc 14/04/2022 13:29:52 24 1894.00 XLON 22104XJvulw
Johnson Matthey Plc 14/04/2022 13:29:52 6 1894.00 XLON 22104XJvulv
Johnson Matthey Plc 14/04/2022 13:29:52 18 1894.00 XLON 22104XJvulx
Johnson Matthey Plc 14/04/2022 13:29:15 55 1894.00 XLON 22104XJvukt
Johnson Matthey Plc 14/04/2022 13:27:24 214 1894.00 XLON 22104XJvuhl
Johnson Matthey Plc 14/04/2022 13:26:35 61 1894.00 XLON 22104XJvuge
Johnson Matthey Plc 14/04/2022 13:26:35 163 1894.00 XLON 22104XJvugd
Johnson Matthey Plc 14/04/2022 13:26:35 105 1894.00 XLON 22104XJvugb
Johnson Matthey Plc 14/04/2022 13:26:35 109 1894.00 XLON 22104XJvugc
Johnson Matthey Plc 14/04/2022 13:22:29 67 1890.50 XLON 22104XJvu83
Johnson Matthey Plc 14/04/2022 13:22:29 97 1890.50 XLON 22104XJvu82
Johnson Matthey Plc 14/04/2022 13:20:42 11 1890.50 XLON 22104XJvu39
Johnson Matthey Plc 14/04/2022 13:20:10 108 1891.00 XLON 22104XJvu1u
Johnson Matthey Plc 14/04/2022 13:17:02 111 1891.00 XLON 22104XJvtsy
Johnson Matthey Plc 14/04/2022 13:17:02 164 1891.50 XLON 22104XJvtsx
Johnson Matthey Plc 14/04/2022 13:16:55 48 1892.50 XLON 22104XJvts9
Johnson Matthey Plc 14/04/2022 13:16:55 51 1892.50 XLON 22104XJvts7
Johnson Matthey Plc 14/04/2022 13:16:55 44 1892.50 XLON 22104XJvts8
Johnson Matthey Plc 14/04/2022 13:14:16 125 1892.50 XLON 22104XJvtm7
Johnson Matthey Plc 14/04/2022 13:14:16 80 1892.50 XLON 22104XJvtm8
Johnson Matthey Plc 14/04/2022 13:14:16 125 1892.50 XLON 22104XJvtm6
Johnson Matthey Plc 14/04/2022 13:14:16 45 1892.50 XLON 22104XJvtm5
Johnson Matthey Plc 14/04/2022 13:14:16 22 1892.50 XLON 22104XJvtm4
Johnson Matthey Plc 14/04/2022 13:14:16 210 1892.50 XLON 22104XJvtm1
Johnson Matthey Plc 14/04/2022 13:14:16 125 1892.50 XLON 22104XJvtm0
Johnson Matthey Plc 14/04/2022 13:14:16 45 1892.50 XLON 22104XJvtm3
Johnson Matthey Plc 14/04/2022 13:14:16 130 1892.50 XLON 22104XJvtm2
Johnson Matthey Plc 14/04/2022 13:14:16 129 1892.00 XLON 22104XJvtlz
Johnson Matthey Plc 14/04/2022 13:13:16 3 1892.50 XLON 22104XJvtj0
Johnson Matthey Plc 14/04/2022 13:13:16 210 1892.50 XLON 22104XJvtiz
Johnson Matthey Plc 14/04/2022 13:13:16 15 1892.50 XLON 22104XJvtiy
Johnson Matthey Plc 14/04/2022 13:13:16 112 1892.50 XLON 22104XJvtix
Johnson Matthey Plc 14/04/2022 13:08:44 125 1892.00 XLON 22104XJvt4c
Johnson Matthey Plc 14/04/2022 13:06:06 34 1892.50 XLON 22104XJvsxa
Johnson Matthey Plc 14/04/2022 13:06:06 168 1892.50 XLON 22104XJvsx9
Johnson Matthey Plc 14/04/2022 13:06:06 13 1892.50 XLON 22104XJvsx8
Johnson Matthey Plc 14/04/2022 12:59:28 83 1888.50 XLON 22104XJvska
Johnson Matthey Plc 14/04/2022 12:59:12 205 1889.00 XLON 22104XJvsjv
Johnson Matthey Plc 14/04/2022 12:59:12 72 1889.00 XLON 22104XJvsju
Johnson Matthey Plc 14/04/2022 12:58:55 123 1888.50 XLON 22104XJvsix
Johnson Matthey Plc 14/04/2022 12:53:40 22 1887.00 XLON 22104XJvs6p
Johnson Matthey Plc 14/04/2022 12:53:40 102 1887.00 XLON 22104XJvs6o
Johnson Matthey Plc 14/04/2022 12:51:53 72 1885.50 XLON 22104XJvs0b
Johnson Matthey Plc 14/04/2022 12:50:59 69 1886.00 XLON 22104XJvrxx
Johnson Matthey Plc 14/04/2022 12:50:59 81 1886.00 XLON 22104XJvrxw
Johnson Matthey Plc 14/04/2022 12:50:52 126 1886.00 XLON 22104XJvrx0
Johnson Matthey Plc 14/04/2022 12:48:41 57 1887.50 XLON 22104XJvrs8
Johnson Matthey Plc 14/04/2022 12:48:30 88 1887.50 XLON 22104XJvrrw
Johnson Matthey Plc 14/04/2022 12:48:29 79 1887.50 XLON 22104XJvrrt
Johnson Matthey Plc 14/04/2022 12:48:29 46 1887.50 XLON 22104XJvrrr
Johnson Matthey Plc 14/04/2022 12:46:17 120 1889.50 XLON 22104XJvrjp
Johnson Matthey Plc 14/04/2022 12:46:00 125 1889.50 XLON 22104XJvrhk
Johnson Matthey Plc 14/04/2022 12:46:00 15 1889.50 XLON 22104XJvrhj
Johnson Matthey Plc 14/04/2022 12:45:03 190 1888.00 XLON 22104XJvrbt
Johnson Matthey Plc 14/04/2022 12:43:04 156 1888.00 XLON 22104XJvr89
Johnson Matthey Plc 14/04/2022 12:42:44 179 1888.00 XLON 22104XJvr6s
Johnson Matthey Plc 14/04/2022 12:42:44 125 1888.00 XLON 22104XJvr6r
Johnson Matthey Plc 14/04/2022 12:42:44 107 1887.50 XLON 22104XJvr6q
Johnson Matthey Plc 14/04/2022 12:40:21 85 1887.50 XLON 22104XJvr22
Johnson Matthey Plc 14/04/2022 12:40:21 66 1887.50 XLON 22104XJvr20
Johnson Matthey Plc 14/04/2022 12:40:21 19 1887.50 XLON 22104XJvr21
Johnson Matthey Plc 14/04/2022 12:40:21 41 1887.50 XLON 22104XJvr1z
Johnson Matthey Plc 14/04/2022 12:40:21 52 1887.50 XLON 22104XJvr1y
Johnson Matthey Plc 14/04/2022 12:40:21 20 1887.50 XLON 22104XJvr1x
Johnson Matthey Plc 14/04/2022 12:35:19 201 1887.50 XLON 22104XJvqqe
Johnson Matthey Plc 14/04/2022 12:34:22 67 1888.00 XLON 22104XJvqne
Johnson Matthey Plc 14/04/2022 12:34:22 38 1888.00 XLON 22104XJvqng
Johnson Matthey Plc 14/04/2022 12:34:22 22 1888.00 XLON 22104XJvqnf
Johnson Matthey Plc 14/04/2022 12:30:26 121 1887.50 XLON 22104XJvqe3
Johnson Matthey Plc 14/04/2022 12:27:57 72 1887.50 XLON 22104XJvq6o
Johnson Matthey Plc 14/04/2022 12:27:57 115 1887.00 XLON 22104XJvq6n
Johnson Matthey Plc 14/04/2022 12:25:50 115 1886.50 XLON 22104XJvq3s
Johnson Matthey Plc 14/04/2022 12:25:35 88 1887.00 XLON 22104XJvq3c
Johnson Matthey Plc 14/04/2022 12:23:37 67 1889.00 XLON 22104XJvpyh
Johnson Matthey Plc 14/04/2022 12:23:37 101 1889.50 XLON 22104XJvpyf
Johnson Matthey Plc 14/04/2022 12:23:37 157 1889.50 XLON 22104XJvpyc
Johnson Matthey Plc 14/04/2022 12:23:16 3 1890.00 XLON 22104XJvpxd
Johnson Matthey Plc 14/04/2022 12:23:16 14 1890.00 XLON 22104XJvpxc
Johnson Matthey Plc 14/04/2022 12:23:16 75 1890.00 XLON 22104XJvpxb
Johnson Matthey Plc 14/04/2022 12:21:15 35 1889.50 XLON 22104XJvpsq
Johnson Matthey Plc 14/04/2022 12:20:02 82 1890.00 XLON 22104XJvpq5
Johnson Matthey Plc 14/04/2022 12:19:41 182 1890.50 XLON 22104XJvppl
Johnson Matthey Plc 14/04/2022 12:16:27 56 1891.50 XLON 22104XJvpk9
Johnson Matthey Plc 14/04/2022 12:16:27 69 1891.50 XLON 22104XJvpk7
Johnson Matthey Plc 14/04/2022 12:15:33 85 1892.50 XLON 22104XJvphk
Johnson Matthey Plc 14/04/2022 12:14:18 105 1893.50 XLON 22104XJvpev
Johnson Matthey Plc 14/04/2022 12:14:17 72 1894.00 XLON 22104XJvpes
Johnson Matthey Plc 14/04/2022 12:14:17 223 1894.00 XLON 22104XJvper
Johnson Matthey Plc 14/04/2022 12:12:10 162 1894.50 XLON 22104XJvpah
Johnson Matthey Plc 14/04/2022 12:12:10 18 1894.50 XLON 22104XJvpag
Johnson Matthey Plc 14/04/2022 12:11:07 69 1894.50 XLON 22104XJvp8o
Johnson Matthey Plc 14/04/2022 12:11:02 23 1894.50 XLON 22104XJvp8n
Johnson Matthey Plc 14/04/2022 12:10:56 6 1894.50 XLON 22104XJvp8g
Johnson Matthey Plc 14/04/2022 12:10:19 7 1894.50 XLON 22104XJvp66
Johnson Matthey Plc 14/04/2022 12:10:19 18 1894.50 XLON 22104XJvp64
Johnson Matthey Plc 14/04/2022 12:10:19 8 1894.50 XLON 22104XJvp65
Johnson Matthey Plc 14/04/2022 12:07:09 38 1893.50 XLON 22104XJvoxa
Johnson Matthey Plc 14/04/2022 12:07:09 27 1893.50 XLON 22104XJvox9
Johnson Matthey Plc 14/04/2022 12:06:05 64 1895.00 XLON 22104XJvovu
Johnson Matthey Plc 14/04/2022 12:05:49 58 1895.50 XLON 22104XJvoui
Johnson Matthey Plc 14/04/2022 12:04:53 94 1895.00 XLON 22104XJvos5
Johnson Matthey Plc 14/04/2022 12:04:53 135 1895.00 XLON 22104XJvos3
Johnson Matthey Plc 14/04/2022 12:03:40 64 1895.50 XLON 22104XJvomp
Johnson Matthey Plc 14/04/2022 12:03:40 76 1895.50 XLON 22104XJvomo
Johnson Matthey Plc 14/04/2022 12:03:08 245 1896.00 XLON 22104XJvojj
Johnson Matthey Plc 14/04/2022 12:02:00 35 1895.00 XLON 22104XJvogd
Johnson Matthey Plc 14/04/2022 12:00:04 151 1893.50 XLON 22104XJvoby
Johnson Matthey Plc 14/04/2022 12:00:04 69 1893.50 XLON 22104XJvobx
Johnson Matthey Plc 14/04/2022 11:59:13 92 1895.00 XLON 22104XJvo8m
Johnson Matthey Plc 14/04/2022 11:59:13 64 1895.00 XLON 22104XJvo8l
Johnson Matthey Plc 14/04/2022 11:58:36 37 1895.00 XLON 22104XJvo6u
Johnson Matthey Plc 14/04/2022 11:58:36 7 1895.00 XLON 22104XJvo6s
Johnson Matthey Plc 14/04/2022 11:58:36 10 1895.00 XLON 22104XJvo6t
Johnson Matthey Plc 14/04/2022 11:57:59 51 1895.00 XLON 22104XJvo55
Johnson Matthey Plc 14/04/2022 11:57:59 8 1895.00 XLON 22104XJvo54
Johnson Matthey Plc 14/04/2022 11:57:59 44 1895.00 XLON 22104XJvo53
Johnson Matthey Plc 14/04/2022 11:54:55 84 1895.00 XLON 22104XJvnud
Johnson Matthey Plc 14/04/2022 11:54:49 112 1895.00 XLON 22104XJvnub
Johnson Matthey Plc 14/04/2022 11:54:49 219 1895.50 XLON 22104XJvnua
Johnson Matthey Plc 14/04/2022 11:54:49 108 1895.50 XLON 22104XJvnu9
Johnson Matthey Plc 14/04/2022 11:52:26 41 1894.50 XLON 22104XJvnov
Johnson Matthey Plc 14/04/2022 11:52:26 30 1894.50 XLON 22104XJvnou
Johnson Matthey Plc 14/04/2022 11:52:26 46 1894.50 XLON 22104XJvnot
Johnson Matthey Plc 14/04/2022 11:52:26 9 1894.50 XLON 22104XJvnos
Johnson Matthey Plc 14/04/2022 11:52:26 24 1894.00 XLON 22104XJvnor
Johnson Matthey Plc 14/04/2022 11:48:11 65 1894.50 XLON 22104XJvn7v
Johnson Matthey Plc 14/04/2022 11:48:11 122 1895.00 XLON 22104XJvn7u
Johnson Matthey Plc 14/04/2022 11:48:11 142 1895.50 XLON 22104XJvn7s
Johnson Matthey Plc 14/04/2022 11:47:30 6 1895.50 XLON 22104XJvn5t
Johnson Matthey Plc 14/04/2022 11:47:30 46 1896.00 XLON 22104XJvn5s
Johnson Matthey Plc 14/04/2022 11:47:30 23 1896.00 XLON 22104XJvn5r
Johnson Matthey Plc 14/04/2022 11:47:30 11 1896.00 XLON 22104XJvn5o
Johnson Matthey Plc 14/04/2022 11:47:30 29 1896.00 XLON 22104XJvn5q
Johnson Matthey Plc 14/04/2022 11:47:30 23 1896.00 XLON 22104XJvn5p
Johnson Matthey Plc 14/04/2022 11:44:19 109 1896.00 XLON 22104XJvmu6
Johnson Matthey Plc 14/04/2022 11:44:12 180 1896.50 XLON 22104XJvmtz
Johnson Matthey Plc 14/04/2022 11:43:48 108 1897.00 XLON 22104XJvmt1
Johnson Matthey Plc 14/04/2022 11:42:34 99 1897.00 XLON 22104XJvmon
Johnson Matthey Plc 14/04/2022 11:42:02 61 1897.00 XLON 22104XJvmnh
Johnson Matthey Plc 14/04/2022 11:41:57 9 1896.00 XLON 22104XJvmmz
Johnson Matthey Plc 14/04/2022 11:41:57 9 1896.00 XLON 22104XJvmn0
Johnson Matthey Plc 14/04/2022 11:41:17 99 1896.00 XLON 22104XJvmls
Johnson Matthey Plc 14/04/2022 11:41:17 344 1896.00 XLON 22104XJvmlr
Johnson Matthey Plc 14/04/2022 11:41:17 51 1896.00 XLON 22104XJvmlq
Johnson Matthey Plc 14/04/2022 11:41:17 19 1895.50 XLON 22104XJvmlp
Johnson Matthey Plc 14/04/2022 11:41:17 98 1895.50 XLON 22104XJvmlo
Johnson Matthey Plc 14/04/2022 11:41:17 72 1895.50 XLON 22104XJvmln
Johnson Matthey Plc 14/04/2022 11:40:28 71 1896.00 XLON 22104XJvmiv
Johnson Matthey Plc 14/04/2022 11:40:07 108 1896.50 XLON 22104XJvmi7
Johnson Matthey Plc 14/04/2022 11:39:38 139 1896.00 XLON 22104XJvmgs
Johnson Matthey Plc 14/04/2022 11:39:32 22 1896.00 XLON 22104XJvmgj
Johnson Matthey Plc 14/04/2022 11:33:56 45 1894.00 XLON 22104XJvm0x
Johnson Matthey Plc 14/04/2022 11:33:56 31 1894.00 XLON 22104XJvm0w
Johnson Matthey Plc 14/04/2022 11:33:56 34 1894.00 XLON 22104XJvm0v
Johnson Matthey Plc 14/04/2022 11:33:56 20 1894.00 XLON 22104XJvm0u
Johnson Matthey Plc 14/04/2022 11:33:56 134 1894.00 XLON 22104XJvm0s
Johnson Matthey Plc 14/04/2022 11:33:56 60 1893.50 XLON 22104XJvm0r
Johnson Matthey Plc 14/04/2022 11:33:56 48 1894.00 XLON 22104XJvm0t
Johnson Matthey Plc 14/04/2022 11:33:56 63 1893.50 XLON 22104XJvm0q
Johnson Matthey Plc 14/04/2022 11:33:56 112 1894.00 XLON 22104XJvm0p
Johnson Matthey Plc 14/04/2022 11:28:04 105 1894.50 XLON 22104XJvlmq
Johnson Matthey Plc 14/04/2022 11:26:47 45 1894.50 XLON 22104XJvlja
Johnson Matthey Plc 14/04/2022 11:25:29 69 1893.50 XLON 22104XJvlhs
Johnson Matthey Plc 14/04/2022 11:25:29 37 1894.00 XLON 22104XJvlhr
Johnson Matthey Plc 14/04/2022 11:25:29 68 1894.00 XLON 22104XJvlhq
Johnson Matthey Plc 14/04/2022 11:25:10 106 1894.00 XLON 22104XJvlgm
Johnson Matthey Plc 14/04/2022 11:25:10 110 1894.00 XLON 22104XJvlgl
Johnson Matthey Plc 14/04/2022 11:21:42 74 1893.50 XLON 22104XJvl9x
Johnson Matthey Plc 14/04/2022 11:21:42 125 1893.50 XLON 22104XJvl9w
Johnson Matthey Plc 14/04/2022 11:21:42 104 1893.00 XLON 22104XJvl9u
Johnson Matthey Plc 14/04/2022 11:19:45 15 1893.50 XLON 22104XJvl1c
Johnson Matthey Plc 14/04/2022 11:19:45 31 1893.50 XLON 22104XJvl1a
Johnson Matthey Plc 14/04/2022 11:19:45 28 1893.50 XLON 22104XJvl1b
Johnson Matthey Plc 14/04/2022 11:19:45 73 1893.50 XLON 22104XJvl19
Johnson Matthey Plc 14/04/2022 11:19:45 130 1893.50 XLON 22104XJvl18
Johnson Matthey Plc 14/04/2022 11:19:45 101 1893.50 XLON 22104XJvl17
Johnson Matthey Plc 14/04/2022 11:19:45 69 1893.00 XLON 22104XJvl16
Johnson Matthey Plc 14/04/2022 11:19:45 105 1893.50 XLON 22104XJvl14
Johnson Matthey Plc 14/04/2022 11:19:43 69 1893.50 XLON 22104XJvl0y
Johnson Matthey Plc 14/04/2022 11:19:43 105 1894.00 XLON 22104XJvl0x
Johnson Matthey Plc 14/04/2022 11:17:47 166 1893.50 XLON 22104XJvkw3
Johnson Matthey Plc 14/04/2022 11:07:08 105 1889.50 XLON 22104XJvjzm
Johnson Matthey Plc 14/04/2022 11:07:02 107 1890.00 XLON 22104XJvjzf
Johnson Matthey Plc 14/04/2022 11:07:02 108 1890.00 XLON 22104XJvjzb
Johnson Matthey Plc 14/04/2022 11:07:02 24 1890.00 XLON 22104XJvjza
Johnson Matthey Plc 14/04/2022 11:07:02 29 1890.00 XLON 22104XJvjz8
Johnson Matthey Plc 14/04/2022 11:07:02 54 1890.00 XLON 22104XJvjz6
Johnson Matthey Plc 14/04/2022 11:07:02 107 1890.00 XLON 22104XJvjz5
Johnson Matthey Plc 14/04/2022 11:05:33 38 1890.50 XLON 22104XJvjvl
Johnson Matthey Plc 14/04/2022 11:05:33 23 1890.50 XLON 22104XJvjvk
Johnson Matthey Plc 14/04/2022 11:00:59 58 1887.50 XLON 22104XJvjkn
Johnson Matthey Plc 14/04/2022 11:00:59 19 1887.50 XLON 22104XJvjkm
Johnson Matthey Plc 14/04/2022 11:00:59 22 1887.50 XLON 22104XJvjkl
Johnson Matthey Plc 14/04/2022 11:00:59 48 1887.50 XLON 22104XJvjkk
Johnson Matthey Plc 14/04/2022 10:57:33 140 1883.50 XLON 22104XJvjas
Johnson Matthey Plc 14/04/2022 10:57:33 103 1883.50 XLON 22104XJvjar
Johnson Matthey Plc 14/04/2022 10:57:33 86 1883.50 XLON 22104XJvjat
Johnson Matthey Plc 14/04/2022 10:57:33 107 1883.50 XLON 22104XJvjaq
Johnson Matthey Plc 14/04/2022 10:57:33 107 1883.50 XLON 22104XJvjap
Johnson Matthey Plc 14/04/2022 10:54:29 166 1882.00 XLON 22104XJvixk
Johnson Matthey Plc 14/04/2022 10:51:26 72 1881.50 XLON 22104XJvim6
Johnson Matthey Plc 14/04/2022 10:51:26 101 1881.50 XLON 22104XJvim5
Johnson Matthey Plc 14/04/2022 10:50:06 96 1882.00 XLON 22104XJvial
Johnson Matthey Plc 14/04/2022 10:50:06 140 1882.50 XLON 22104XJviak
Johnson Matthey Plc 14/04/2022 10:50:02 107 1883.00 XLON 22104XJvi96
Johnson Matthey Plc 14/04/2022 10:50:02 107 1883.00 XLON 22104XJvi92
Johnson Matthey Plc 14/04/2022 10:44:38 82 1884.00 XLON 22104XJvhp9
Johnson Matthey Plc 14/04/2022 10:44:38 96 1884.00 XLON 22104XJvhp8
Johnson Matthey Plc 14/04/2022 10:43:40 50 1884.50 XLON 22104XJvhn7
Johnson Matthey Plc 14/04/2022 10:43:40 45 1884.50 XLON 22104XJvhn6
Johnson Matthey Plc 14/04/2022 10:43:38 174 1885.00 XLON 22104XJvhn3
Johnson Matthey Plc 14/04/2022 10:40:14 14 1884.50 XLON 22104XJvhau
Johnson Matthey Plc 14/04/2022 10:40:14 210 1884.50 XLON 22104XJvhat
Johnson Matthey Plc 14/04/2022 10:40:14 106 1884.00 XLON 22104XJvhas
Johnson Matthey Plc 14/04/2022 10:36:59 131 1884.50 XLON 22104XJvh2m
Johnson Matthey Plc 14/04/2022 10:36:59 35 1884.50 XLON 22104XJvh2l
Johnson Matthey Plc 14/04/2022 10:36:54 261 1884.50 XLON 22104XJvh2b
Johnson Matthey Plc 14/04/2022 10:36:54 55 1884.50 XLON 22104XJvh2a
Johnson Matthey Plc 14/04/2022 10:36:54 70 1884.50 XLON 22104XJvh29
Johnson Matthey Plc 14/04/2022 10:31:59 76 1881.50 XLON 22104XJvgj1
Johnson Matthey Plc 14/04/2022 10:31:59 29 1881.50 XLON 22104XJvgj0
Johnson Matthey Plc 14/04/2022 10:29:14 69 1882.00 XLON 22104XJvg7q
Johnson Matthey Plc 14/04/2022 10:29:14 195 1882.00 XLON 22104XJvg7p
Johnson Matthey Plc 14/04/2022 10:29:14 125 1882.00 XLON 22104XJvg7n
Johnson Matthey Plc 14/04/2022 10:29:14 120 1882.00 XLON 22104XJvg7o
Johnson Matthey Plc 14/04/2022 10:29:14 105 1881.50 XLON 22104XJvg7m
Johnson Matthey Plc 14/04/2022 10:20:36 65 1879.50 XLON 22104XJvfgk
Johnson Matthey Plc 14/04/2022 10:20:36 72 1880.00 XLON 22104XJvfgi
Johnson Matthey Plc 14/04/2022 10:20:33 131 1881.00 XLON 22104XJvfg2
Johnson Matthey Plc 14/04/2022 10:20:33 109 1881.50 XLON 22104XJvfg1
Johnson Matthey Plc 14/04/2022 10:20:33 125 1881.00 XLON 22104XJvfg0
Johnson Matthey Plc 14/04/2022 10:20:33 105 1881.50 XLON 22104XJvffz
Johnson Matthey Plc 14/04/2022 10:19:09 105 1882.00 XLON 22104XJvf8h
Johnson Matthey Plc 14/04/2022 10:17:26 95 1882.50 XLON 22104XJvf2p
Johnson Matthey Plc 14/04/2022 10:16:54 40 1883.00 XLON 22104XJvf1a
Johnson Matthey Plc 14/04/2022 10:16:54 32 1883.00 XLON 22104XJvf19
Johnson Matthey Plc 14/04/2022 10:16:52 96 1883.50 XLON 22104XJvf0o
Johnson Matthey Plc 14/04/2022 10:16:52 97 1883.50 XLON 22104XJvf0n
Johnson Matthey Plc 14/04/2022 10:16:52 96 1883.50 XLON 22104XJvf0m
Johnson Matthey Plc 14/04/2022 10:14:50 14 1884.00 XLON 22104XJvems
Johnson Matthey Plc 14/04/2022 10:14:50 93 1884.00 XLON 22104XJvemr
Johnson Matthey Plc 14/04/2022 10:10:51 47 1884.00 XLON 22104XJve8d
Johnson Matthey Plc 14/04/2022 10:10:48 65 1884.00 XLON 22104XJve7v
Johnson Matthey Plc 14/04/2022 10:10:43 70 1884.00 XLON 22104XJve7f
Johnson Matthey Plc 14/04/2022 10:10:43 63 1884.00 XLON 22104XJve7e
Johnson Matthey Plc 14/04/2022 10:07:07 72 1884.50 XLON 22104XJvdx8
Johnson Matthey Plc 14/04/2022 10:06:18 86 1885.00 XLON 22104XJvdw1
Johnson Matthey Plc 14/04/2022 10:04:04 111 1888.50 XLON 22104XJvdn9
Johnson Matthey Plc 14/04/2022 10:02:35 215 1889.00 XLON 22104XJvdjd
Johnson Matthey Plc 14/04/2022 10:02:35 7 1889.00 XLON 22104XJvdjc
Johnson Matthey Plc 14/04/2022 10:02:33 88 1890.00 XLON 22104XJvdj5
Johnson Matthey Plc 14/04/2022 10:02:33 44 1890.00 XLON 22104XJvdj4
Johnson Matthey Plc 14/04/2022 10:02:33 24 1890.00 XLON 22104XJvdj3
Johnson Matthey Plc 14/04/2022 10:02:33 85 1890.00 XLON 22104XJvdj2
Johnson Matthey Plc 14/04/2022 10:02:33 20 1890.00 XLON 22104XJvdj1
Johnson Matthey Plc 14/04/2022 10:02:16 24 1889.50 XLON 22104XJvdi2
Johnson Matthey Plc 14/04/2022 10:02:16 210 1889.50 XLON 22104XJvdi1
Johnson Matthey Plc 14/04/2022 10:02:16 249 1889.00 XLON 22104XJvdi0
Johnson Matthey Plc 14/04/2022 10:02:16 106 1889.50 XLON 22104XJvdhz
Johnson Matthey Plc 14/04/2022 09:56:16 295 1887.50 XLON 22104XJvcok
Johnson Matthey Plc 14/04/2022 09:45:57 103 1885.50 XLON 22104XJvbrr
Johnson Matthey Plc 14/04/2022 09:45:57 103 1886.00 XLON 22104XJvbrp
Johnson Matthey Plc 14/04/2022 09:41:48 91 1886.00 XLON 22104XJvbdh
Johnson Matthey Plc 14/04/2022 09:41:34 64 1886.00 XLON 22104XJvbd2
Johnson Matthey Plc 14/04/2022 09:36:25 59 1888.00 XLON 22104XJvaxb
Johnson Matthey Plc 14/04/2022 09:36:25 12 1888.50 XLON 22104XJvaxa
Johnson Matthey Plc 14/04/2022 09:36:24 22 1888.50 XLON 22104XJvax8
Johnson Matthey Plc 14/04/2022 09:36:24 55 1888.50 XLON 22104XJvax7
Johnson Matthey Plc 14/04/2022 09:35:24 94 1889.00 XLON 22104XJvau8
Johnson Matthey Plc 14/04/2022 09:33:42 90 1889.00 XLON 22104XJvaob
Johnson Matthey Plc 14/04/2022 09:33:42 137 1889.50 XLON 22104XJvao9
Johnson Matthey Plc 14/04/2022 09:31:04 105 1888.50 XLON 22104XJvagv
Johnson Matthey Plc 14/04/2022 09:31:04 125 1888.50 XLON 22104XJvagu
Johnson Matthey Plc 14/04/2022 09:31:04 48 1887.50 XLON 22104XJvagt
Johnson Matthey Plc 14/04/2022 09:31:04 54 1887.50 XLON 22104XJvags
Johnson Matthey Plc 14/04/2022 09:26:49 54 1888.00 XLON 22104XJva5n
Johnson Matthey Plc 14/04/2022 09:26:47 39 1888.00 XLON 22104XJva5j
Johnson Matthey Plc 14/04/2022 09:26:47 125 1888.50 XLON 22104XJva5h
Johnson Matthey Plc 14/04/2022 09:26:47 13 1888.50 XLON 22104XJva5i
Johnson Matthey Plc 14/04/2022 09:26:47 101 1888.50 XLON 22104XJva5g
Johnson Matthey Plc 14/04/2022 09:25:36 102 1889.50 XLON 22104XJv9zo
Johnson Matthey Plc 14/04/2022 09:25:36 16 1889.50 XLON 22104XJv9zn
Johnson Matthey Plc 14/04/2022 09:25:36 86 1889.50 XLON 22104XJv9zl
Johnson Matthey Plc 14/04/2022 09:25:36 102 1889.50 XLON 22104XJv9zi
Johnson Matthey Plc 14/04/2022 09:25:21 65 1889.50 XLON 22104XJv9z1
Johnson Matthey Plc 14/04/2022 09:18:39 86 1890.50 XLON 22104XJv9c1
Johnson Matthey Plc 14/04/2022 09:18:39 148 1891.00 XLON 22104XJv9c0
Johnson Matthey Plc 14/04/2022 09:17:42 18 1892.00 XLON 22104XJv986
Johnson Matthey Plc 14/04/2022 09:17:42 38 1892.00 XLON 22104XJv987
Johnson Matthey Plc 14/04/2022 09:17:42 9 1892.00 XLON 22104XJv988
Johnson Matthey Plc 14/04/2022 09:17:42 16 1892.00 XLON 22104XJv985
Johnson Matthey Plc 14/04/2022 09:16:56 38 1892.00 XLON 22104XJv95g
Johnson Matthey Plc 14/04/2022 09:16:56 5 1892.00 XLON 22104XJv95h
Johnson Matthey Plc 14/04/2022 09:16:56 18 1892.00 XLON 22104XJv95f
Johnson Matthey Plc 14/04/2022 09:16:43 15 1892.00 XLON 22104XJv950
Johnson Matthey Plc 14/04/2022 09:16:43 40 1892.00 XLON 22104XJv94z
Johnson Matthey Plc 14/04/2022 09:15:20 84 1892.00 XLON 22104XJv916
Johnson Matthey Plc 14/04/2022 09:15:02 68 1889.50 XLON 22104XJv90j
Johnson Matthey Plc 14/04/2022 09:15:02 33 1889.50 XLON 22104XJv90i
Johnson Matthey Plc 14/04/2022 09:11:46 210 1887.00 XLON 22104XJv8qn
Johnson Matthey Plc 14/04/2022 09:11:46 85 1887.00 XLON 22104XJv8qm
Johnson Matthey Plc 14/04/2022 09:07:59 98 1887.00 XLON 22104XJv8ek
Johnson Matthey Plc 14/04/2022 09:07:42 101 1887.00 XLON 22104XJv8d3
Johnson Matthey Plc 14/04/2022 09:04:03 73 1883.00 XLON 22104XJv818
Johnson Matthey Plc 14/04/2022 09:04:03 95 1883.50 XLON 22104XJv817
Johnson Matthey Plc 14/04/2022 09:04:03 28 1883.50 XLON 22104XJv816
Johnson Matthey Plc 14/04/2022 09:02:41 125 1884.00 XLON 22104XJv7vb
Johnson Matthey Plc 14/04/2022 09:00:56 40 1884.00 XLON 22104XJv7r9
Johnson Matthey Plc 14/04/2022 09:00:56 69 1884.00 XLON 22104XJv7r8
Johnson Matthey Plc 14/04/2022 08:57:29 2 1880.50 XLON 22104XJv7gp
Johnson Matthey Plc 14/04/2022 08:57:28 26 1880.50 XLON 22104XJv7go
Johnson Matthey Plc 14/04/2022 08:57:28 65 1881.00 XLON 22104XJv7gn
Johnson Matthey Plc 14/04/2022 08:56:46 65 1879.00 XLON 22104XJv7ep
Johnson Matthey Plc 14/04/2022 08:55:04 69 1882.00 XLON 22104XJv78v
Johnson Matthey Plc 14/04/2022 08:55:04 69 1882.50 XLON 22104XJv78u
Johnson Matthey Plc 14/04/2022 08:53:32 21 1879.00 XLON 22104XJv73g
Johnson Matthey Plc 14/04/2022 08:53:32 54 1878.50 XLON 22104XJv73h
Johnson Matthey Plc 14/04/2022 08:53:32 100 1879.00 XLON 22104XJv73f
Johnson Matthey Plc 14/04/2022 08:53:11 200 1880.00 XLON 22104XJv72d
Johnson Matthey Plc 14/04/2022 08:53:11 72 1880.00 XLON 22104XJv72e
Johnson Matthey Plc 14/04/2022 08:47:56 79 1879.00 XLON 22104XJv6gx
Johnson Matthey Plc 14/04/2022 08:47:56 111 1879.00 XLON 22104XJv6gw
Johnson Matthey Plc 14/04/2022 08:46:25 86 1880.00 XLON 22104XJv6dv
Johnson Matthey Plc 14/04/2022 08:46:25 127 1880.50 XLON 22104XJv6du
Johnson Matthey Plc 14/04/2022 08:44:39 44 1880.00 XLON 22104XJv682
Johnson Matthey Plc 14/04/2022 08:44:39 38 1880.00 XLON 22104XJv681
Johnson Matthey Plc 14/04/2022 08:43:24 70 1880.50 XLON 22104XJv62r
Johnson Matthey Plc 14/04/2022 08:43:23 5 1881.00 XLON 22104XJv62k
Johnson Matthey Plc 14/04/2022 08:43:23 103 1881.00 XLON 22104XJv62j
Johnson Matthey Plc 14/04/2022 08:43:17 140 1879.50 XLON 22104XJv62e
Johnson Matthey Plc 14/04/2022 08:43:17 8 1879.50 XLON 22104XJv62f
Johnson Matthey Plc 14/04/2022 08:42:14 125 1879.50 XLON 22104XJv5yx
Johnson Matthey Plc 14/04/2022 08:42:14 137 1879.50 XLON 22104XJv5yy
Johnson Matthey Plc 14/04/2022 08:42:14 100 1879.00 XLON 22104XJv5yw
Johnson Matthey Plc 14/04/2022 08:41:58 100 1879.50 XLON 22104XJv5xh
Johnson Matthey Plc 14/04/2022 08:40:50 100 1879.00 XLON 22104XJv5u4
Johnson Matthey Plc 14/04/2022 08:34:00 130 1875.50 XLON 22104XJv5ay
Johnson Matthey Plc 14/04/2022 08:31:29 65 1873.00 XLON 22104XJv54u
Johnson Matthey Plc 14/04/2022 08:31:29 63 1873.50 XLON 22104XJv54t
Johnson Matthey Plc 14/04/2022 08:31:29 63 1874.00 XLON 22104XJv54s
Johnson Matthey Plc 14/04/2022 08:31:29 36 1874.00 XLON 22104XJv54r
Johnson Matthey Plc 14/04/2022 08:31:14 169 1875.00 XLON 22104XJv53u
Johnson Matthey Plc 14/04/2022 08:31:14 23 1875.00 XLON 22104XJv53t
Johnson Matthey Plc 14/04/2022 08:31:14 76 1875.00 XLON 22104XJv53s
Johnson Matthey Plc 14/04/2022 08:31:14 99 1874.50 XLON 22104XJv53r
Johnson Matthey Plc 14/04/2022 08:30:35 72 1875.00 XLON 22104XJv51m
Johnson Matthey Plc 14/04/2022 08:30:35 16 1875.00 XLON 22104XJv51l
Johnson Matthey Plc 14/04/2022 08:30:35 84 1875.00 XLON 22104XJv51j
Johnson Matthey Plc 14/04/2022 08:28:54 99 1875.50 XLON 22104XJv4wu
Johnson Matthey Plc 14/04/2022 08:28:04 3 1876.50 XLON 22104XJv4tw
Johnson Matthey Plc 14/04/2022 08:28:04 90 1876.50 XLON 22104XJv4tv
Johnson Matthey Plc 14/04/2022 08:24:44 17 1875.50 XLON 22104XJv4j5
Johnson Matthey Plc 14/04/2022 08:24:44 37 1875.50 XLON 22104XJv4j4
Johnson Matthey Plc 14/04/2022 08:24:44 95 1875.50 XLON 22104XJv4j3
Johnson Matthey Plc 14/04/2022 08:24:44 4 1875.50 XLON 22104XJv4j2
Johnson Matthey Plc 14/04/2022 08:24:36 22 1876.00 XLON 22104XJv4i1
Johnson Matthey Plc 14/04/2022 08:23:37 4 1874.50 XLON 22104XJv4ec
Johnson Matthey Plc 14/04/2022 08:22:28 62 1873.50 XLON 22104XJv49c
Johnson Matthey Plc 14/04/2022 08:22:28 99 1873.50 XLON 22104XJv49b
Johnson Matthey Plc 14/04/2022 08:19:41 25 1874.50 XLON 22104XJv3zp
Johnson Matthey Plc 14/04/2022 08:19:41 29 1875.00 XLON 22104XJv3zq
Johnson Matthey Plc 14/04/2022 08:17:16 98 1869.00 XLON 22104XJv3tf
Johnson Matthey Plc 14/04/2022 08:15:42 113 1872.00 XLON 22104XJv3oe
Johnson Matthey Plc 14/04/2022 08:15:42 90 1871.50 XLON 22104XJv3oc
Johnson Matthey Plc 14/04/2022 08:15:42 132 1872.00 XLON 22104XJv3od
Johnson Matthey Plc 14/04/2022 08:15:00 99 1873.00 XLON 22104XJv3gj
Johnson Matthey Plc 14/04/2022 08:11:49 190 1872.00 XLON 22104XJv37i
Johnson Matthey Plc 14/04/2022 08:11:00 99 1872.00 XLON 22104XJv35w
Johnson Matthey Plc 14/04/2022 08:09:16 99 1871.50 XLON 22104XJv31m
Johnson Matthey Plc 14/04/2022 08:09:16 99 1872.50 XLON 22104XJv31l
Johnson Matthey Plc 14/04/2022 08:05:00 86 1868.00 XLON 22104XJv2lb
Johnson Matthey Plc 14/04/2022 08:05:00 111 1868.50 XLON 22104XJv2l7
Johnson Matthey Plc 14/04/2022 08:02:34 15 1869.00 XLON 22104XJv2e8
Johnson Matthey Plc 14/04/2022 08:02:34 80 1869.50 XLON 22104XJv2e7
Johnson Matthey Plc 14/04/2022 08:02:31 53 1870.00 XLON 22104XJv2e6
Johnson Matthey Plc 14/04/2022 08:02:31 27 1870.00 XLON 22104XJv2e5
Johnson Matthey Plc 14/04/2022 08:01:16 31 1868.50 XLON 22104XJv2ak
Johnson Matthey Plc 14/04/2022 08:01:16 59 1868.50 XLON 22104XJv2aj
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRSIISLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement