REG - Johnson Matthey PLC - Transaction in Own Shares
26/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ2733Ja&default-theme=true
RNS Number : 2733J Johnson Matthey PLC 26 April 2022
26(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 25(th) April 2022
Aggregate number of ordinary shares purchased: 180,000
Lowest price paid per share: £18.3900
Highest price paid per share: £18.8350
Average price paid per share: £18.5802
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 25(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.5802 180,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 25/04/2022 08:01:44 119 1873.00 XLON 22115XJ4tqd
Johnson Matthey Plc 25/04/2022 08:01:44 184 1873.50 XLON 22115XJ4tqe
Johnson Matthey Plc 25/04/2022 08:01:44 72 1873.50 XLON 22115XJ4tqc
Johnson Matthey Plc 25/04/2022 08:02:16 6 1877.50 XLON 22115XJ4tsh
Johnson Matthey Plc 25/04/2022 08:02:16 132 1877.50 XLON 22115XJ4tsg
Johnson Matthey Plc 25/04/2022 08:02:16 95 1877.00 XLON 22115XJ4tsi
Johnson Matthey Plc 25/04/2022 08:02:27 81 1875.50 XLON 22115XJ4tt9
Johnson Matthey Plc 25/04/2022 08:02:32 29 1875.00 XLON 22115XJ4tte
Johnson Matthey Plc 25/04/2022 08:02:32 20 1875.00 XLON 22115XJ4ttd
Johnson Matthey Plc 25/04/2022 08:03:07 60 1869.50 XLON 22115XJ4tx0
Johnson Matthey Plc 25/04/2022 08:03:15 78 1869.50 XLON 22115XJ4txr
Johnson Matthey Plc 25/04/2022 08:03:47 2 1871.00 XLON 22115XJ4tyt
Johnson Matthey Plc 25/04/2022 08:03:47 92 1871.00 XLON 22115XJ4tys
Johnson Matthey Plc 25/04/2022 08:05:00 93 1872.00 XLON 22115XJ4u3u
Johnson Matthey Plc 25/04/2022 08:05:00 1 1872.00 XLON 22115XJ4u3v
Johnson Matthey Plc 25/04/2022 08:05:01 78 1871.50 XLON 22115XJ4u3w
Johnson Matthey Plc 25/04/2022 08:05:06 78 1871.00 XLON 22115XJ4u5u
Johnson Matthey Plc 25/04/2022 08:05:11 27 1870.50 XLON 22115XJ4u7d
Johnson Matthey Plc 25/04/2022 08:05:11 94 1870.50 XLON 22115XJ4u7c
Johnson Matthey Plc 25/04/2022 08:05:45 93 1869.00 XLON 22115XJ4uaz
Johnson Matthey Plc 25/04/2022 08:07:01 78 1877.50 XLON 22115XJ4uog
Johnson Matthey Plc 25/04/2022 08:07:01 63 1877.00 XLON 22115XJ4uoh
Johnson Matthey Plc 25/04/2022 08:08:41 56 1879.00 XLON 22115XJ4v22
Johnson Matthey Plc 25/04/2022 08:08:41 98 1879.50 XLON 22115XJ4v21
Johnson Matthey Plc 25/04/2022 08:08:41 63 1878.50 XLON 22115XJ4v26
Johnson Matthey Plc 25/04/2022 08:08:41 22 1879.00 XLON 22115XJ4v25
Johnson Matthey Plc 25/04/2022 08:08:41 171 1878.50 XLON 22115XJ4v29
Johnson Matthey Plc 25/04/2022 08:08:41 125 1878.50 XLON 22115XJ4v28
Johnson Matthey Plc 25/04/2022 08:09:02 79 1875.50 XLON 22115XJ4v50
Johnson Matthey Plc 25/04/2022 08:09:02 93 1876.00 XLON 22115XJ4v51
Johnson Matthey Plc 25/04/2022 08:09:23 68 1874.00 XLON 22115XJ4v6w
Johnson Matthey Plc 25/04/2022 08:09:23 68 1872.50 XLON 22115XJ4v6x
Johnson Matthey Plc 25/04/2022 08:10:14 78 1871.00 XLON 22115XJ4vbc
Johnson Matthey Plc 25/04/2022 08:10:15 114 1870.00 XLON 22115XJ4vbf
Johnson Matthey Plc 25/04/2022 08:12:20 85 1873.00 XLON 22115XJ4vn7
Johnson Matthey Plc 25/04/2022 08:12:20 105 1873.00 XLON 22115XJ4vn8
Johnson Matthey Plc 25/04/2022 08:12:37 175 1870.50 XLON 22115XJ4von
Johnson Matthey Plc 25/04/2022 08:13:15 166 1870.00 XLON 22115XJ4vru
Johnson Matthey Plc 25/04/2022 08:14:07 175 1870.00 XLON 22115XJ4vw6
Johnson Matthey Plc 25/04/2022 08:14:07 121 1869.50 XLON 22115XJ4vw7
Johnson Matthey Plc 25/04/2022 08:14:07 125 1870.50 XLON 22115XJ4vw8
Johnson Matthey Plc 25/04/2022 08:15:28 125 1871.00 XLON 22115XJ4w2x
Johnson Matthey Plc 25/04/2022 08:15:37 59 1869.50 XLON 22115XJ4w4i
Johnson Matthey Plc 25/04/2022 08:15:37 91 1870.00 XLON 22115XJ4w4j
Johnson Matthey Plc 25/04/2022 08:15:42 28 1869.00 XLON 22115XJ4w4v
Johnson Matthey Plc 25/04/2022 08:18:14 50 1879.50 XLON 22115XJ4wh6
Johnson Matthey Plc 25/04/2022 08:18:52 155 1883.00 XLON 22115XJ4wky
Johnson Matthey Plc 25/04/2022 08:18:52 93 1883.50 XLON 22115XJ4wl1
Johnson Matthey Plc 25/04/2022 08:18:52 62 1883.00 XLON 22115XJ4wl3
Johnson Matthey Plc 25/04/2022 08:18:58 129 1882.00 XLON 22115XJ4wmp
Johnson Matthey Plc 25/04/2022 08:18:59 121 1881.50 XLON 22115XJ4wmr
Johnson Matthey Plc 25/04/2022 08:18:59 85 1881.00 XLON 22115XJ4wms
Johnson Matthey Plc 25/04/2022 08:19:52 91 1880.00 XLON 22115XJ4wr2
Johnson Matthey Plc 25/04/2022 08:19:52 52 1879.50 XLON 22115XJ4wr3
Johnson Matthey Plc 25/04/2022 08:19:56 26 1879.50 XLON 22115XJ4wry
Johnson Matthey Plc 25/04/2022 08:19:56 17 1879.00 XLON 22115XJ4wsj
Johnson Matthey Plc 25/04/2022 08:21:40 124 1879.00 XLON 22115XJ4x6g
Johnson Matthey Plc 25/04/2022 08:22:28 112 1879.50 XLON 22115XJ4xc1
Johnson Matthey Plc 25/04/2022 08:22:28 74 1879.00 XLON 22115XJ4xc3
Johnson Matthey Plc 25/04/2022 08:22:28 78 1878.50 XLON 22115XJ4xc5
Johnson Matthey Plc 25/04/2022 08:25:40 62 1881.50 XLON 22115XJ4xzj
Johnson Matthey Plc 25/04/2022 08:25:40 93 1882.00 XLON 22115XJ4xzi
Johnson Matthey Plc 25/04/2022 08:26:01 154 1881.00 XLON 22115XJ4y26
Johnson Matthey Plc 25/04/2022 08:26:01 48 1880.50 XLON 22115XJ4y27
Johnson Matthey Plc 25/04/2022 08:26:04 13 1880.50 XLON 22115XJ4y2q
Johnson Matthey Plc 25/04/2022 08:26:35 64 1879.50 XLON 22115XJ4y95
Johnson Matthey Plc 25/04/2022 08:26:35 33 1880.00 XLON 22115XJ4y94
Johnson Matthey Plc 25/04/2022 08:26:35 45 1880.00 XLON 22115XJ4y93
Johnson Matthey Plc 25/04/2022 08:26:35 58 1880.00 XLON 22115XJ4y96
Johnson Matthey Plc 25/04/2022 08:27:20 13 1878.00 XLON 22115XJ4yeh
Johnson Matthey Plc 25/04/2022 08:27:20 101 1878.00 XLON 22115XJ4yec
Johnson Matthey Plc 25/04/2022 08:27:20 68 1877.00 XLON 22115XJ4yew
Johnson Matthey Plc 25/04/2022 08:27:20 89 1877.50 XLON 22115XJ4yeu
Johnson Matthey Plc 25/04/2022 08:27:21 14 1877.00 XLON 22115XJ4yf0
Johnson Matthey Plc 25/04/2022 08:28:15 70 1875.00 XLON 22115XJ4ymb
Johnson Matthey Plc 25/04/2022 08:28:15 70 1874.50 XLON 22115XJ4ymc
Johnson Matthey Plc 25/04/2022 08:30:02 157 1875.50 XLON 22115XJ4yym
Johnson Matthey Plc 25/04/2022 08:30:20 116 1878.50 XLON 22115XJ4z11
Johnson Matthey Plc 25/04/2022 08:30:20 127 1878.00 XLON 22115XJ4z1f
Johnson Matthey Plc 25/04/2022 08:31:51 9 1874.50 XLON 22115XJ4zat
Johnson Matthey Plc 25/04/2022 08:31:51 69 1874.50 XLON 22115XJ4zas
Johnson Matthey Plc 25/04/2022 08:31:51 115 1875.00 XLON 22115XJ4zar
Johnson Matthey Plc 25/04/2022 08:31:51 60 1875.00 XLON 22115XJ4zau
Johnson Matthey Plc 25/04/2022 08:32:32 78 1872.50 XLON 22115XJ4zgz
Johnson Matthey Plc 25/04/2022 08:32:32 103 1872.00 XLON 22115XJ4zh0
Johnson Matthey Plc 25/04/2022 08:33:27 86 1868.50 XLON 22115XJ4zn3
Johnson Matthey Plc 25/04/2022 08:34:54 98 1870.00 XLON 22115XJ501r
Johnson Matthey Plc 25/04/2022 08:35:48 136 1871.00 XLON 22115XJ509f
Johnson Matthey Plc 25/04/2022 08:35:48 92 1870.50 XLON 22115XJ509g
Johnson Matthey Plc 25/04/2022 08:36:11 61 1869.50 XLON 22115XJ50dp
Johnson Matthey Plc 25/04/2022 08:36:11 65 1869.50 XLON 22115XJ50dq
Johnson Matthey Plc 25/04/2022 08:38:00 116 1868.00 XLON 22115XJ50r6
Johnson Matthey Plc 25/04/2022 08:38:00 15 1867.50 XLON 22115XJ50r8
Johnson Matthey Plc 25/04/2022 08:38:00 63 1867.50 XLON 22115XJ50r7
Johnson Matthey Plc 25/04/2022 08:38:41 56 1867.50 XLON 22115XJ50yr
Johnson Matthey Plc 25/04/2022 08:38:41 96 1868.00 XLON 22115XJ50yq
Johnson Matthey Plc 25/04/2022 08:38:48 76 1867.50 XLON 22115XJ50zo
Johnson Matthey Plc 25/04/2022 08:39:31 229 1867.50 XLON 22115XJ515k
Johnson Matthey Plc 25/04/2022 08:39:33 100 1867.00 XLON 22115XJ515o
Johnson Matthey Plc 25/04/2022 08:39:33 87 1867.50 XLON 22115XJ515n
Johnson Matthey Plc 25/04/2022 08:39:33 83 1867.50 XLON 22115XJ515p
Johnson Matthey Plc 25/04/2022 08:40:51 115 1867.00 XLON 22115XJ51ea
Johnson Matthey Plc 25/04/2022 08:40:51 112 1866.50 XLON 22115XJ51ec
Johnson Matthey Plc 25/04/2022 08:40:56 74 1866.00 XLON 22115XJ51fw
Johnson Matthey Plc 25/04/2022 08:42:40 138 1861.50 XLON 22115XJ51qe
Johnson Matthey Plc 25/04/2022 08:42:40 80 1861.00 XLON 22115XJ51qf
Johnson Matthey Plc 25/04/2022 08:42:42 89 1860.50 XLON 22115XJ51qj
Johnson Matthey Plc 25/04/2022 08:43:00 80 1860.50 XLON 22115XJ51rp
Johnson Matthey Plc 25/04/2022 08:44:04 147 1865.00 XLON 22115XJ51xu
Johnson Matthey Plc 25/04/2022 08:44:47 182 1868.00 XLON 22115XJ524y
Johnson Matthey Plc 25/04/2022 08:44:47 108 1867.50 XLON 22115XJ524z
Johnson Matthey Plc 25/04/2022 08:44:49 44 1867.00 XLON 22115XJ525e
Johnson Matthey Plc 25/04/2022 08:47:08 215 1869.50 XLON 22115XJ52lm
Johnson Matthey Plc 25/04/2022 08:47:12 125 1871.50 XLON 22115XJ52md
Johnson Matthey Plc 25/04/2022 08:47:13 118 1870.50 XLON 22115XJ52mv
Johnson Matthey Plc 25/04/2022 08:47:13 80 1870.00 XLON 22115XJ52mw
Johnson Matthey Plc 25/04/2022 08:48:42 63 1870.50 XLON 22115XJ52uf
Johnson Matthey Plc 25/04/2022 08:48:42 76 1870.50 XLON 22115XJ52ug
Johnson Matthey Plc 25/04/2022 08:49:11 116 1870.50 XLON 22115XJ52y4
Johnson Matthey Plc 25/04/2022 08:49:50 112 1870.50 XLON 22115XJ532o
Johnson Matthey Plc 25/04/2022 08:49:50 75 1870.00 XLON 22115XJ532p
Johnson Matthey Plc 25/04/2022 08:49:50 89 1870.00 XLON 22115XJ532q
Johnson Matthey Plc 25/04/2022 08:49:50 58 1870.00 XLON 22115XJ532r
Johnson Matthey Plc 25/04/2022 08:51:55 40 1867.50 XLON 22115XJ53rv
Johnson Matthey Plc 25/04/2022 08:51:55 125 1867.50 XLON 22115XJ53rt
Johnson Matthey Plc 25/04/2022 08:51:55 38 1867.50 XLON 22115XJ53ru
Johnson Matthey Plc 25/04/2022 08:52:30 162 1867.50 XLON 22115XJ53uq
Johnson Matthey Plc 25/04/2022 08:52:30 101 1867.00 XLON 22115XJ53ur
Johnson Matthey Plc 25/04/2022 08:52:49 62 1866.50 XLON 22115XJ53zo
Johnson Matthey Plc 25/04/2022 08:52:49 107 1867.00 XLON 22115XJ53zn
Johnson Matthey Plc 25/04/2022 08:53:45 78 1867.00 XLON 22115XJ5491
Johnson Matthey Plc 25/04/2022 08:53:45 95 1866.50 XLON 22115XJ5492
Johnson Matthey Plc 25/04/2022 08:53:46 9 1866.50 XLON 22115XJ5496
Johnson Matthey Plc 25/04/2022 08:54:03 77 1866.00 XLON 22115XJ54ck
Johnson Matthey Plc 25/04/2022 08:55:31 82 1866.00 XLON 22115XJ54la
Johnson Matthey Plc 25/04/2022 08:55:31 123 1866.50 XLON 22115XJ54l9
Johnson Matthey Plc 25/04/2022 08:55:31 107 1866.50 XLON 22115XJ54lb
Johnson Matthey Plc 25/04/2022 08:55:35 70 1866.00 XLON 22115XJ54lv
Johnson Matthey Plc 25/04/2022 08:59:17 74 1868.50 XLON 22115XJ555d
Johnson Matthey Plc 25/04/2022 08:59:17 69 1868.50 XLON 22115XJ555c
Johnson Matthey Plc 25/04/2022 08:59:17 140 1869.00 XLON 22115XJ555f
Johnson Matthey Plc 25/04/2022 08:59:17 125 1869.00 XLON 22115XJ555e
Johnson Matthey Plc 25/04/2022 08:59:40 217 1868.00 XLON 22115XJ557x
Johnson Matthey Plc 25/04/2022 08:59:40 109 1867.50 XLON 22115XJ557z
Johnson Matthey Plc 25/04/2022 08:59:40 40 1867.50 XLON 22115XJ557y
Johnson Matthey Plc 25/04/2022 09:00:30 115 1867.00 XLON 22115XJ55bn
Johnson Matthey Plc 25/04/2022 09:01:20 93 1867.00 XLON 22115XJ55i8
Johnson Matthey Plc 25/04/2022 09:01:33 151 1868.50 XLON 22115XJ55jp
Johnson Matthey Plc 25/04/2022 09:01:42 93 1868.50 XLON 22115XJ55js
Johnson Matthey Plc 25/04/2022 09:01:42 61 1868.00 XLON 22115XJ55jr
Johnson Matthey Plc 25/04/2022 09:04:08 106 1867.50 XLON 22115XJ55wo
Johnson Matthey Plc 25/04/2022 09:04:08 24 1867.50 XLON 22115XJ55wp
Johnson Matthey Plc 25/04/2022 09:04:08 52 1867.50 XLON 22115XJ55wq
Johnson Matthey Plc 25/04/2022 09:04:27 227 1867.50 XLON 22115XJ55yh
Johnson Matthey Plc 25/04/2022 09:04:27 98 1867.00 XLON 22115XJ55yi
Johnson Matthey Plc 25/04/2022 09:04:27 58 1866.50 XLON 22115XJ55yk
Johnson Matthey Plc 25/04/2022 09:04:27 100 1867.50 XLON 22115XJ55yl
Johnson Matthey Plc 25/04/2022 09:05:29 56 1866.50 XLON 22115XJ5640
Johnson Matthey Plc 25/04/2022 09:05:29 13 1866.50 XLON 22115XJ563z
Johnson Matthey Plc 25/04/2022 09:05:29 69 1866.00 XLON 22115XJ5641
Johnson Matthey Plc 25/04/2022 09:05:29 78 1865.50 XLON 22115XJ5642
Johnson Matthey Plc 25/04/2022 09:08:00 143 1870.00 XLON 22115XJ56ic
Johnson Matthey Plc 25/04/2022 09:08:00 97 1869.50 XLON 22115XJ56id
Johnson Matthey Plc 25/04/2022 09:08:33 13 1868.50 XLON 22115XJ56ku
Johnson Matthey Plc 25/04/2022 09:08:33 128 1868.50 XLON 22115XJ56kt
Johnson Matthey Plc 25/04/2022 09:09:04 221 1868.00 XLON 22115XJ56qu
Johnson Matthey Plc 25/04/2022 09:09:14 167 1867.50 XLON 22115XJ56ru
Johnson Matthey Plc 25/04/2022 09:09:21 93 1867.00 XLON 22115XJ56t7
Johnson Matthey Plc 25/04/2022 09:11:46 192 1867.00 XLON 22115XJ577u
Johnson Matthey Plc 25/04/2022 09:11:51 140 1866.50 XLON 22115XJ5786
Johnson Matthey Plc 25/04/2022 09:11:51 85 1866.50 XLON 22115XJ5785
Johnson Matthey Plc 25/04/2022 09:11:51 98 1866.00 XLON 22115XJ5787
Johnson Matthey Plc 25/04/2022 09:12:40 133 1866.00 XLON 22115XJ57e6
Johnson Matthey Plc 25/04/2022 09:12:40 116 1866.00 XLON 22115XJ57e7
Johnson Matthey Plc 25/04/2022 09:13:48 67 1864.00 XLON 22115XJ57p1
Johnson Matthey Plc 25/04/2022 09:13:48 14 1863.50 XLON 22115XJ57p3
Johnson Matthey Plc 25/04/2022 09:13:48 82 1863.50 XLON 22115XJ57p2
Johnson Matthey Plc 25/04/2022 09:13:51 12 1863.00 XLON 22115XJ57pl
Johnson Matthey Plc 25/04/2022 09:13:51 52 1863.00 XLON 22115XJ57pk
Johnson Matthey Plc 25/04/2022 09:15:24 123 1862.00 XLON 22115XJ5805
Johnson Matthey Plc 25/04/2022 09:18:02 143 1864.00 XLON 22115XJ58cf
Johnson Matthey Plc 25/04/2022 09:19:36 143 1864.50 XLON 22115XJ58lp
Johnson Matthey Plc 25/04/2022 09:19:36 98 1864.00 XLON 22115XJ58lr
Johnson Matthey Plc 25/04/2022 09:19:36 118 1865.00 XLON 22115XJ58lu
Johnson Matthey Plc 25/04/2022 09:19:36 72 1865.00 XLON 22115XJ58lt
Johnson Matthey Plc 25/04/2022 09:19:36 125 1865.00 XLON 22115XJ58ls
Johnson Matthey Plc 25/04/2022 09:19:36 143 1864.50 XLON 22115XJ58lv
Johnson Matthey Plc 25/04/2022 09:19:37 129 1864.50 XLON 22115XJ58m7
Johnson Matthey Plc 25/04/2022 09:20:31 141 1866.00 XLON 22115XJ58s8
Johnson Matthey Plc 25/04/2022 09:21:24 168 1866.00 XLON 22115XJ58xb
Johnson Matthey Plc 25/04/2022 09:22:02 89 1865.50 XLON 22115XJ58zz
Johnson Matthey Plc 25/04/2022 09:22:39 129 1865.00 XLON 22115XJ592a
Johnson Matthey Plc 25/04/2022 09:24:00 68 1867.00 XLON 22115XJ599j
Johnson Matthey Plc 25/04/2022 09:24:45 118 1867.00 XLON 22115XJ59gp
Johnson Matthey Plc 25/04/2022 09:24:45 7 1867.00 XLON 22115XJ59go
Johnson Matthey Plc 25/04/2022 09:29:08 87 1870.50 XLON 22115XJ5a50
Johnson Matthey Plc 25/04/2022 09:29:08 49 1871.00 XLON 22115XJ5a4y
Johnson Matthey Plc 25/04/2022 09:29:08 96 1871.00 XLON 22115XJ5a4x
Johnson Matthey Plc 25/04/2022 09:29:08 11 1870.50 XLON 22115XJ5a51
Johnson Matthey Plc 25/04/2022 09:29:08 58 1871.00 XLON 22115XJ5a54
Johnson Matthey Plc 25/04/2022 09:29:08 87 1871.00 XLON 22115XJ5a53
Johnson Matthey Plc 25/04/2022 09:29:08 13 1870.50 XLON 22115XJ5a56
Johnson Matthey Plc 25/04/2022 09:29:08 85 1870.50 XLON 22115XJ5a55
Johnson Matthey Plc 25/04/2022 09:29:08 7 1871.00 XLON 22115XJ5a5e
Johnson Matthey Plc 25/04/2022 09:29:08 363 1871.00 XLON 22115XJ5a5c
Johnson Matthey Plc 25/04/2022 09:29:19 70 1871.00 XLON 22115XJ5a6m
Johnson Matthey Plc 25/04/2022 09:29:55 73 1871.00 XLON 22115XJ5afl
Johnson Matthey Plc 25/04/2022 09:31:07 144 1871.00 XLON 22115XJ5apg
Johnson Matthey Plc 25/04/2022 09:31:07 129 1871.00 XLON 22115XJ5apq
Johnson Matthey Plc 25/04/2022 09:31:07 15 1871.00 XLON 22115XJ5api
Johnson Matthey Plc 25/04/2022 09:31:07 98 1870.50 XLON 22115XJ5apw
Johnson Matthey Plc 25/04/2022 09:33:55 76 1871.50 XLON 22115XJ5b77
Johnson Matthey Plc 25/04/2022 09:33:55 68 1871.50 XLON 22115XJ5b76
Johnson Matthey Plc 25/04/2022 09:33:55 98 1871.00 XLON 22115XJ5b78
Johnson Matthey Plc 25/04/2022 09:33:56 139 1871.00 XLON 22115XJ5b7c
Johnson Matthey Plc 25/04/2022 09:33:56 125 1871.00 XLON 22115XJ5b7b
Johnson Matthey Plc 25/04/2022 09:34:55 229 1870.50 XLON 22115XJ5bea
Johnson Matthey Plc 25/04/2022 09:35:55 198 1870.00 XLON 22115XJ5bkz
Johnson Matthey Plc 25/04/2022 09:36:27 83 1869.50 XLON 22115XJ5bpq
Johnson Matthey Plc 25/04/2022 09:36:27 111 1869.50 XLON 22115XJ5bpp
Johnson Matthey Plc 25/04/2022 09:36:27 132 1869.00 XLON 22115XJ5bpr
Johnson Matthey Plc 25/04/2022 09:38:03 203 1870.00 XLON 22115XJ5bwd
Johnson Matthey Plc 25/04/2022 09:39:08 184 1870.00 XLON 22115XJ5c0e
Johnson Matthey Plc 25/04/2022 09:39:08 126 1870.00 XLON 22115XJ5c0f
Johnson Matthey Plc 25/04/2022 09:39:09 86 1869.50 XLON 22115XJ5c0t
Johnson Matthey Plc 25/04/2022 09:39:54 85 1869.00 XLON 22115XJ5cc7
Johnson Matthey Plc 25/04/2022 09:41:09 100 1868.50 XLON 22115XJ5ck1
Johnson Matthey Plc 25/04/2022 09:43:29 139 1870.50 XLON 22115XJ5cxx
Johnson Matthey Plc 25/04/2022 09:43:29 14 1870.50 XLON 22115XJ5cxw
Johnson Matthey Plc 25/04/2022 09:43:29 100 1871.00 XLON 22115XJ5cxy
Johnson Matthey Plc 25/04/2022 09:45:05 92 1871.00 XLON 22115XJ5d8a
Johnson Matthey Plc 25/04/2022 09:45:05 125 1871.00 XLON 22115XJ5d89
Johnson Matthey Plc 25/04/2022 09:45:05 43 1871.00 XLON 22115XJ5d8b
Johnson Matthey Plc 25/04/2022 09:45:36 2 1870.50 XLON 22115XJ5dcr
Johnson Matthey Plc 25/04/2022 09:45:36 190 1870.50 XLON 22115XJ5dcq
Johnson Matthey Plc 25/04/2022 09:45:36 132 1870.00 XLON 22115XJ5dcs
Johnson Matthey Plc 25/04/2022 09:45:36 91 1870.00 XLON 22115XJ5dct
Johnson Matthey Plc 25/04/2022 09:48:03 90 1868.00 XLON 22115XJ5dy7
Johnson Matthey Plc 25/04/2022 09:48:03 9 1868.50 XLON 22115XJ5dy6
Johnson Matthey Plc 25/04/2022 09:48:03 18 1868.50 XLON 22115XJ5dy5
Johnson Matthey Plc 25/04/2022 09:48:03 210 1868.50 XLON 22115XJ5dy4
Johnson Matthey Plc 25/04/2022 09:48:04 20 1868.00 XLON 22115XJ5dy9
Johnson Matthey Plc 25/04/2022 09:48:04 92 1868.00 XLON 22115XJ5dy8
Johnson Matthey Plc 25/04/2022 09:49:00 126 1867.00 XLON 22115XJ5e61
Johnson Matthey Plc 25/04/2022 09:50:04 99 1868.50 XLON 22115XJ5ed1
Johnson Matthey Plc 25/04/2022 09:50:05 125 1868.50 XLON 22115XJ5edb
Johnson Matthey Plc 25/04/2022 09:52:35 197 1868.00 XLON 22115XJ5euw
Johnson Matthey Plc 25/04/2022 09:52:35 163 1868.00 XLON 22115XJ5eux
Johnson Matthey Plc 25/04/2022 09:53:42 125 1868.00 XLON 22115XJ5ezw
Johnson Matthey Plc 25/04/2022 09:54:03 58 1867.50 XLON 22115XJ5f1i
Johnson Matthey Plc 25/04/2022 09:54:03 79 1867.50 XLON 22115XJ5f1h
Johnson Matthey Plc 25/04/2022 09:54:03 93 1867.00 XLON 22115XJ5f1k
Johnson Matthey Plc 25/04/2022 09:55:42 170 1867.00 XLON 22115XJ5fak
Johnson Matthey Plc 25/04/2022 09:56:51 13 1867.00 XLON 22115XJ5ffv
Johnson Matthey Plc 25/04/2022 09:56:51 150 1867.00 XLON 22115XJ5ffu
Johnson Matthey Plc 25/04/2022 09:56:51 17 1867.00 XLON 22115XJ5fft
Johnson Matthey Plc 25/04/2022 09:56:51 154 1867.00 XLON 22115XJ5ffw
Johnson Matthey Plc 25/04/2022 09:57:38 93 1867.50 XLON 22115XJ5fjo
Johnson Matthey Plc 25/04/2022 09:58:10 147 1867.00 XLON 22115XJ5fsn
Johnson Matthey Plc 25/04/2022 09:58:10 100 1866.50 XLON 22115XJ5fso
Johnson Matthey Plc 25/04/2022 10:01:49 146 1869.50 XLON 22115XJ5gea
Johnson Matthey Plc 25/04/2022 10:01:49 100 1869.00 XLON 22115XJ5geb
Johnson Matthey Plc 25/04/2022 10:01:49 73 1869.50 XLON 22115XJ5ged
Johnson Matthey Plc 25/04/2022 10:01:49 46 1869.50 XLON 22115XJ5gec
Johnson Matthey Plc 25/04/2022 10:03:10 146 1869.50 XLON 22115XJ5glv
Johnson Matthey Plc 25/04/2022 10:03:16 164 1869.50 XLON 22115XJ5gmw
Johnson Matthey Plc 25/04/2022 10:03:16 228 1869.00 XLON 22115XJ5gmx
Johnson Matthey Plc 25/04/2022 10:05:15 87 1870.50 XLON 22115XJ5gx4
Johnson Matthey Plc 25/04/2022 10:06:10 184 1870.50 XLON 22115XJ5h3g
Johnson Matthey Plc 25/04/2022 10:06:10 1 1870.50 XLON 22115XJ5h3f
Johnson Matthey Plc 25/04/2022 10:06:10 58 1870.50 XLON 22115XJ5h3h
Johnson Matthey Plc 25/04/2022 10:06:12 281 1870.00 XLON 22115XJ5h3o
Johnson Matthey Plc 25/04/2022 10:07:16 197 1870.00 XLON 22115XJ5h9q
Johnson Matthey Plc 25/04/2022 10:07:16 5 1870.00 XLON 22115XJ5h9p
Johnson Matthey Plc 25/04/2022 10:07:16 139 1869.50 XLON 22115XJ5h9r
Johnson Matthey Plc 25/04/2022 10:09:50 3 1869.50 XLON 22115XJ5hqu
Johnson Matthey Plc 25/04/2022 10:09:50 2 1869.50 XLON 22115XJ5hqt
Johnson Matthey Plc 25/04/2022 10:09:50 165 1869.50 XLON 22115XJ5hqv
Johnson Matthey Plc 25/04/2022 10:09:51 122 1869.00 XLON 22115XJ5hqw
Johnson Matthey Plc 25/04/2022 10:11:14 163 1869.50 XLON 22115XJ5hwe
Johnson Matthey Plc 25/04/2022 10:11:14 34 1870.00 XLON 22115XJ5hwh
Johnson Matthey Plc 25/04/2022 10:11:14 46 1870.00 XLON 22115XJ5hwg
Johnson Matthey Plc 25/04/2022 10:11:14 125 1870.00 XLON 22115XJ5hwf
Johnson Matthey Plc 25/04/2022 10:11:14 73 1869.00 XLON 22115XJ5hwi
Johnson Matthey Plc 25/04/2022 10:11:15 73 1869.00 XLON 22115XJ5hwp
Johnson Matthey Plc 25/04/2022 10:11:46 71 1868.50 XLON 22115XJ5hyb
Johnson Matthey Plc 25/04/2022 10:11:46 7 1868.50 XLON 22115XJ5hyc
Johnson Matthey Plc 25/04/2022 10:12:52 98 1869.50 XLON 22115XJ5i51
Johnson Matthey Plc 25/04/2022 10:16:34 132 1871.00 XLON 22115XJ5ilj
Johnson Matthey Plc 25/04/2022 10:16:34 2 1871.50 XLON 22115XJ5ill
Johnson Matthey Plc 25/04/2022 10:16:34 146 1871.50 XLON 22115XJ5ilk
Johnson Matthey Plc 25/04/2022 10:16:45 1 1871.00 XLON 22115XJ5img
Johnson Matthey Plc 25/04/2022 10:16:51 99 1871.00 XLON 22115XJ5imq
Johnson Matthey Plc 25/04/2022 10:17:10 105 1870.50 XLON 22115XJ5ioo
Johnson Matthey Plc 25/04/2022 10:17:10 43 1870.50 XLON 22115XJ5ion
Johnson Matthey Plc 25/04/2022 10:17:40 232 1870.00 XLON 22115XJ5ir0
Johnson Matthey Plc 25/04/2022 10:17:40 91 1869.50 XLON 22115XJ5ir1
Johnson Matthey Plc 25/04/2022 10:19:31 148 1870.50 XLON 22115XJ5j00
Johnson Matthey Plc 25/04/2022 10:19:31 78 1870.50 XLON 22115XJ5j01
Johnson Matthey Plc 25/04/2022 10:19:31 121 1870.00 XLON 22115XJ5j02
Johnson Matthey Plc 25/04/2022 10:22:02 101 1873.50 XLON 22115XJ5jcm
Johnson Matthey Plc 25/04/2022 10:22:02 15 1873.50 XLON 22115XJ5jcq
Johnson Matthey Plc 25/04/2022 10:22:02 83 1873.50 XLON 22115XJ5jco
Johnson Matthey Plc 25/04/2022 10:22:32 148 1873.50 XLON 22115XJ5jf0
Johnson Matthey Plc 25/04/2022 10:22:33 101 1873.00 XLON 22115XJ5jfr
Johnson Matthey Plc 25/04/2022 10:23:40 139 1872.50 XLON 22115XJ5jmh
Johnson Matthey Plc 25/04/2022 10:23:40 13 1872.50 XLON 22115XJ5jmj
Johnson Matthey Plc 25/04/2022 10:24:17 83 1872.00 XLON 22115XJ5jnx
Johnson Matthey Plc 25/04/2022 10:24:17 14 1872.00 XLON 22115XJ5jny
Johnson Matthey Plc 25/04/2022 10:26:22 149 1873.00 XLON 22115XJ5jvp
Johnson Matthey Plc 25/04/2022 10:26:22 101 1872.50 XLON 22115XJ5jvq
Johnson Matthey Plc 25/04/2022 10:26:22 39 1873.00 XLON 22115XJ5jvs
Johnson Matthey Plc 25/04/2022 10:26:22 125 1873.00 XLON 22115XJ5jvr
Johnson Matthey Plc 25/04/2022 10:26:27 97 1872.00 XLON 22115XJ5jw2
Johnson Matthey Plc 25/04/2022 10:26:36 182 1870.50 XLON 22115XJ5jwx
Johnson Matthey Plc 25/04/2022 10:26:36 91 1870.00 XLON 22115XJ5jww
Johnson Matthey Plc 25/04/2022 10:29:25 21 1872.50 XLON 22115XJ5k7a
Johnson Matthey Plc 25/04/2022 10:29:25 118 1872.50 XLON 22115XJ5k79
Johnson Matthey Plc 25/04/2022 10:29:25 125 1872.50 XLON 22115XJ5k78
Johnson Matthey Plc 25/04/2022 10:29:47 189 1871.50 XLON 22115XJ5k8z
Johnson Matthey Plc 25/04/2022 10:29:47 130 1871.00 XLON 22115XJ5k91
Johnson Matthey Plc 25/04/2022 10:29:47 67 1871.50 XLON 22115XJ5k92
Johnson Matthey Plc 25/04/2022 10:33:57 99 1874.50 XLON 22115XJ5kuc
Johnson Matthey Plc 25/04/2022 10:33:57 100 1874.50 XLON 22115XJ5kud
Johnson Matthey Plc 25/04/2022 10:33:57 101 1874.50 XLON 22115XJ5kuf
Johnson Matthey Plc 25/04/2022 10:34:20 151 1874.00 XLON 22115XJ5kw0
Johnson Matthey Plc 25/04/2022 10:34:20 86 1874.00 XLON 22115XJ5kvz
Johnson Matthey Plc 25/04/2022 10:36:37 80 1874.00 XLON 22115XJ5l7b
Johnson Matthey Plc 25/04/2022 10:36:37 74 1874.00 XLON 22115XJ5l7a
Johnson Matthey Plc 25/04/2022 10:36:37 154 1874.00 XLON 22115XJ5l7c
Johnson Matthey Plc 25/04/2022 10:36:38 65 1873.50 XLON 22115XJ5l7v
Johnson Matthey Plc 25/04/2022 10:36:38 33 1873.50 XLON 22115XJ5l7u
Johnson Matthey Plc 25/04/2022 10:38:15 149 1874.00 XLON 22115XJ5led
Johnson Matthey Plc 25/04/2022 10:38:31 120 1873.50 XLON 22115XJ5lff
Johnson Matthey Plc 25/04/2022 10:38:31 116 1873.50 XLON 22115XJ5lfe
Johnson Matthey Plc 25/04/2022 10:39:02 142 1873.50 XLON 22115XJ5lge
Johnson Matthey Plc 25/04/2022 10:39:22 121 1873.00 XLON 22115XJ5li2
Johnson Matthey Plc 25/04/2022 10:39:23 78 1873.00 XLON 22115XJ5li3
Johnson Matthey Plc 25/04/2022 10:42:07 70 1873.50 XLON 22115XJ5lrg
Johnson Matthey Plc 25/04/2022 10:42:07 53 1873.50 XLON 22115XJ5lrf
Johnson Matthey Plc 25/04/2022 10:43:17 74 1873.50 XLON 22115XJ5luz
Johnson Matthey Plc 25/04/2022 10:43:33 135 1875.50 XLON 22115XJ5lvx
Johnson Matthey Plc 25/04/2022 10:43:33 58 1875.50 XLON 22115XJ5lvy
Johnson Matthey Plc 25/04/2022 10:43:33 66 1875.50 XLON 22115XJ5lvz
Johnson Matthey Plc 25/04/2022 10:43:45 40 1875.50 XLON 22115XJ5lwz
Johnson Matthey Plc 25/04/2022 10:44:52 78 1876.50 XLON 22115XJ5m0e
Johnson Matthey Plc 25/04/2022 10:46:26 35 1877.50 XLON 22115XJ5m50
Johnson Matthey Plc 25/04/2022 10:46:26 125 1877.50 XLON 22115XJ5m4z
Johnson Matthey Plc 25/04/2022 10:46:26 133 1877.50 XLON 22115XJ5m51
Johnson Matthey Plc 25/04/2022 10:46:47 137 1877.50 XLON 22115XJ5m61
Johnson Matthey Plc 25/04/2022 10:49:15 85 1877.50 XLON 22115XJ5mey
Johnson Matthey Plc 25/04/2022 10:49:15 152 1878.00 XLON 22115XJ5mex
Johnson Matthey Plc 25/04/2022 10:49:15 17 1877.50 XLON 22115XJ5mf0
Johnson Matthey Plc 25/04/2022 10:49:15 46 1878.00 XLON 22115XJ5mf1
Johnson Matthey Plc 25/04/2022 10:49:15 106 1878.00 XLON 22115XJ5mf2
Johnson Matthey Plc 25/04/2022 10:49:15 102 1877.50 XLON 22115XJ5mf3
Johnson Matthey Plc 25/04/2022 10:49:47 216 1877.00 XLON 22115XJ5mgn
Johnson Matthey Plc 25/04/2022 10:49:47 148 1876.50 XLON 22115XJ5mgo
Johnson Matthey Plc 25/04/2022 10:50:36 91 1876.00 XLON 22115XJ5mkz
Johnson Matthey Plc 25/04/2022 10:52:18 240 1876.00 XLON 22115XJ5mr5
Johnson Matthey Plc 25/04/2022 10:52:18 100 1875.50 XLON 22115XJ5mr7
Johnson Matthey Plc 25/04/2022 10:52:18 78 1876.00 XLON 22115XJ5mr8
Johnson Matthey Plc 25/04/2022 10:52:18 57 1876.00 XLON 22115XJ5mra
Johnson Matthey Plc 25/04/2022 10:53:14 70 1873.50 XLON 22115XJ5mv4
Johnson Matthey Plc 25/04/2022 10:53:14 28 1873.50 XLON 22115XJ5mv7
Johnson Matthey Plc 25/04/2022 10:53:14 20 1873.50 XLON 22115XJ5mv5
Johnson Matthey Plc 25/04/2022 10:53:14 60 1873.00 XLON 22115XJ5mv8
Johnson Matthey Plc 25/04/2022 10:54:08 114 1870.50 XLON 22115XJ5mzr
Johnson Matthey Plc 25/04/2022 10:55:48 197 1871.00 XLON 22115XJ5n8l
Johnson Matthey Plc 25/04/2022 10:55:48 16 1871.00 XLON 22115XJ5n8m
Johnson Matthey Plc 25/04/2022 10:56:07 103 1870.50 XLON 22115XJ5nas
Johnson Matthey Plc 25/04/2022 10:57:24 24 1871.00 XLON 22115XJ5nef
Johnson Matthey Plc 25/04/2022 10:57:24 111 1871.00 XLON 22115XJ5nee
Johnson Matthey Plc 25/04/2022 10:57:25 152 1870.50 XLON 22115XJ5neg
Johnson Matthey Plc 25/04/2022 10:57:42 121 1870.00 XLON 22115XJ5nfh
Johnson Matthey Plc 25/04/2022 10:58:59 78 1868.50 XLON 22115XJ5nm6
Johnson Matthey Plc 25/04/2022 10:58:59 22 1868.00 XLON 22115XJ5nm8
Johnson Matthey Plc 25/04/2022 10:58:59 52 1868.00 XLON 22115XJ5nm7
Johnson Matthey Plc 25/04/2022 10:59:29 129 1868.00 XLON 22115XJ5noh
Johnson Matthey Plc 25/04/2022 10:59:54 118 1867.50 XLON 22115XJ5nrg
Johnson Matthey Plc 25/04/2022 10:59:54 82 1867.50 XLON 22115XJ5nri
Johnson Matthey Plc 25/04/2022 11:01:50 145 1870.50 XLON 22115XJ5o0e
Johnson Matthey Plc 25/04/2022 11:01:50 54 1870.00 XLON 22115XJ5o0f
Johnson Matthey Plc 25/04/2022 11:02:30 123 1870.00 XLON 22115XJ5o2q
Johnson Matthey Plc 25/04/2022 11:04:00 99 1869.50 XLON 22115XJ5o84
Johnson Matthey Plc 25/04/2022 11:04:00 129 1869.50 XLON 22115XJ5o83
Johnson Matthey Plc 25/04/2022 11:04:00 90 1870.00 XLON 22115XJ5o85
Johnson Matthey Plc 25/04/2022 11:05:17 85 1869.50 XLON 22115XJ5oew
Johnson Matthey Plc 25/04/2022 11:05:17 40 1869.50 XLON 22115XJ5oev
Johnson Matthey Plc 25/04/2022 11:05:50 200 1869.00 XLON 22115XJ5oht
Johnson Matthey Plc 25/04/2022 11:05:50 14 1869.00 XLON 22115XJ5ohu
Johnson Matthey Plc 25/04/2022 11:05:52 97 1868.50 XLON 22115XJ5oi1
Johnson Matthey Plc 25/04/2022 11:05:53 56 1868.00 XLON 22115XJ5oi8
Johnson Matthey Plc 25/04/2022 11:05:53 9 1868.00 XLON 22115XJ5oi9
Johnson Matthey Plc 25/04/2022 11:07:36 172 1869.00 XLON 22115XJ5ouu
Johnson Matthey Plc 25/04/2022 11:08:08 120 1869.00 XLON 22115XJ5oxe
Johnson Matthey Plc 25/04/2022 11:11:11 76 1868.50 XLON 22115XJ5p8a
Johnson Matthey Plc 25/04/2022 11:11:11 243 1869.00 XLON 22115XJ5p89
Johnson Matthey Plc 25/04/2022 11:11:11 29 1868.50 XLON 22115XJ5p8b
Johnson Matthey Plc 25/04/2022 11:11:11 51 1868.00 XLON 22115XJ5p8c
Johnson Matthey Plc 25/04/2022 11:13:42 154 1869.50 XLON 22115XJ5pqh
Johnson Matthey Plc 25/04/2022 11:13:50 233 1869.00 XLON 22115XJ5prt
Johnson Matthey Plc 25/04/2022 11:14:08 101 1868.50 XLON 22115XJ5ptb
Johnson Matthey Plc 25/04/2022 11:14:08 121 1868.00 XLON 22115XJ5ptd
Johnson Matthey Plc 25/04/2022 11:14:08 15 1868.50 XLON 22115XJ5pth
Johnson Matthey Plc 25/04/2022 11:14:08 80 1868.50 XLON 22115XJ5ptg
Johnson Matthey Plc 25/04/2022 11:16:26 172 1867.00 XLON 22115XJ5q4l
Johnson Matthey Plc 25/04/2022 11:16:26 102 1866.50 XLON 22115XJ5q4m
Johnson Matthey Plc 25/04/2022 11:17:23 5 1865.50 XLON 22115XJ5q8j
Johnson Matthey Plc 25/04/2022 11:17:23 138 1865.50 XLON 22115XJ5q8k
Johnson Matthey Plc 25/04/2022 11:21:03 156 1869.00 XLON 22115XJ5qpb
Johnson Matthey Plc 25/04/2022 11:21:14 106 1868.50 XLON 22115XJ5qrh
Johnson Matthey Plc 25/04/2022 11:21:14 99 1869.00 XLON 22115XJ5qrj
Johnson Matthey Plc 25/04/2022 11:22:15 162 1868.50 XLON 22115XJ5qvb
Johnson Matthey Plc 25/04/2022 11:22:25 100 1868.00 XLON 22115XJ5qvz
Johnson Matthey Plc 25/04/2022 11:24:05 136 1870.00 XLON 22115XJ5r68
Johnson Matthey Plc 25/04/2022 11:24:05 125 1870.00 XLON 22115XJ5r67
Johnson Matthey Plc 25/04/2022 11:25:00 90 1870.00 XLON 22115XJ5r8t
Johnson Matthey Plc 25/04/2022 11:25:00 47 1870.00 XLON 22115XJ5r8s
Johnson Matthey Plc 25/04/2022 11:25:00 38 1870.00 XLON 22115XJ5r8r
Johnson Matthey Plc 25/04/2022 11:25:00 205 1869.00 XLON 22115XJ5r8u
Johnson Matthey Plc 25/04/2022 11:26:16 29 1868.50 XLON 22115XJ5rch
Johnson Matthey Plc 25/04/2022 11:26:16 96 1868.50 XLON 22115XJ5rcg
Johnson Matthey Plc 25/04/2022 11:26:16 183 1869.00 XLON 22115XJ5rcf
Johnson Matthey Plc 25/04/2022 11:26:18 66 1868.00 XLON 22115XJ5rci
Johnson Matthey Plc 25/04/2022 11:27:43 51 1865.00 XLON 22115XJ5rgt
Johnson Matthey Plc 25/04/2022 11:27:43 59 1865.00 XLON 22115XJ5rgs
Johnson Matthey Plc 25/04/2022 11:30:03 157 1865.00 XLON 22115XJ5rpm
Johnson Matthey Plc 25/04/2022 11:30:03 94 1864.50 XLON 22115XJ5rpn
Johnson Matthey Plc 25/04/2022 11:31:25 58 1866.00 XLON 22115XJ5rtv
Johnson Matthey Plc 25/04/2022 11:31:55 78 1866.00 XLON 22115XJ5rvh
Johnson Matthey Plc 25/04/2022 11:31:55 20 1866.00 XLON 22115XJ5rvj
Johnson Matthey Plc 25/04/2022 11:31:55 47 1866.00 XLON 22115XJ5rvi
Johnson Matthey Plc 25/04/2022 11:32:47 116 1864.50 XLON 22115XJ5rwn
Johnson Matthey Plc 25/04/2022 11:32:47 286 1865.00 XLON 22115XJ5rwm
Johnson Matthey Plc 25/04/2022 11:32:47 9 1865.00 XLON 22115XJ5rwq
Johnson Matthey Plc 25/04/2022 11:32:47 125 1865.00 XLON 22115XJ5rwp
Johnson Matthey Plc 25/04/2022 11:33:54 66 1864.00 XLON 22115XJ5s0x
Johnson Matthey Plc 25/04/2022 11:33:54 78 1864.00 XLON 22115XJ5s0y
Johnson Matthey Plc 25/04/2022 11:36:34 136 1863.50 XLON 22115XJ5sg1
Johnson Matthey Plc 25/04/2022 11:36:34 98 1864.00 XLON 22115XJ5sg0
Johnson Matthey Plc 25/04/2022 11:36:34 101 1864.00 XLON 22115XJ5sfz
Johnson Matthey Plc 25/04/2022 11:36:34 89 1863.50 XLON 22115XJ5sg3
Johnson Matthey Plc 25/04/2022 11:38:41 27 1860.50 XLON 22115XJ5spb
Johnson Matthey Plc 25/04/2022 11:41:13 156 1860.50 XLON 22115XJ5t46
Johnson Matthey Plc 25/04/2022 11:41:13 3 1860.50 XLON 22115XJ5t47
Johnson Matthey Plc 25/04/2022 11:41:13 30 1860.00 XLON 22115XJ5t49
Johnson Matthey Plc 25/04/2022 11:41:13 79 1860.00 XLON 22115XJ5t48
Johnson Matthey Plc 25/04/2022 11:42:24 255 1859.50 XLON 22115XJ5t91
Johnson Matthey Plc 25/04/2022 11:42:24 5 1859.00 XLON 22115XJ5t92
Johnson Matthey Plc 25/04/2022 11:42:24 76 1859.00 XLON 22115XJ5t94
Johnson Matthey Plc 25/04/2022 11:42:24 95 1859.00 XLON 22115XJ5t93
Johnson Matthey Plc 25/04/2022 11:43:10 96 1859.50 XLON 22115XJ5tbv
Johnson Matthey Plc 25/04/2022 11:43:12 88 1859.00 XLON 22115XJ5tci
Johnson Matthey Plc 25/04/2022 11:43:12 17 1859.00 XLON 22115XJ5tcj
Johnson Matthey Plc 25/04/2022 11:43:21 76 1859.00 XLON 22115XJ5tdy
Johnson Matthey Plc 25/04/2022 11:47:26 171 1858.50 XLON 22115XJ5tw1
Johnson Matthey Plc 25/04/2022 11:47:26 70 1858.50 XLON 22115XJ5tw3
Johnson Matthey Plc 25/04/2022 11:47:26 125 1858.50 XLON 22115XJ5tw2
Johnson Matthey Plc 25/04/2022 11:47:26 116 1858.00 XLON 22115XJ5tw4
Johnson Matthey Plc 25/04/2022 11:50:45 39 1861.50 XLON 22115XJ5u97
Johnson Matthey Plc 25/04/2022 11:50:45 125 1861.50 XLON 22115XJ5u96
Johnson Matthey Plc 25/04/2022 11:53:39 163 1862.00 XLON 22115XJ5un5
Johnson Matthey Plc 25/04/2022 11:53:39 128 1863.50 XLON 22115XJ5un9
Johnson Matthey Plc 25/04/2022 11:53:39 81 1863.50 XLON 22115XJ5un8
Johnson Matthey Plc 25/04/2022 11:53:39 2 1863.50 XLON 22115XJ5un7
Johnson Matthey Plc 25/04/2022 11:53:39 84 1863.50 XLON 22115XJ5un6
Johnson Matthey Plc 25/04/2022 11:54:09 108 1862.00 XLON 22115XJ5uot
Johnson Matthey Plc 25/04/2022 11:54:09 126 1862.00 XLON 22115XJ5uou
Johnson Matthey Plc 25/04/2022 11:54:20 25 1861.50 XLON 22115XJ5upu
Johnson Matthey Plc 25/04/2022 11:54:38 137 1861.50 XLON 22115XJ5usd
Johnson Matthey Plc 25/04/2022 11:54:38 93 1861.00 XLON 22115XJ5use
Johnson Matthey Plc 25/04/2022 11:57:43 245 1859.50 XLON 22115XJ5v1q
Johnson Matthey Plc 25/04/2022 11:57:44 156 1859.50 XLON 22115XJ5v1x
Johnson Matthey Plc 25/04/2022 11:57:44 112 1859.00 XLON 22115XJ5v23
Johnson Matthey Plc 25/04/2022 11:59:55 4 1859.00 XLON 22115XJ5vcs
Johnson Matthey Plc 25/04/2022 12:03:15 12 1861.00 XLON 22115XJ5vtu
Johnson Matthey Plc 25/04/2022 12:03:15 144 1861.00 XLON 22115XJ5vtt
Johnson Matthey Plc 25/04/2022 12:03:19 232 1860.50 XLON 22115XJ5vua
Johnson Matthey Plc 25/04/2022 12:03:19 98 1861.00 XLON 22115XJ5vub
Johnson Matthey Plc 25/04/2022 12:03:19 91 1861.00 XLON 22115XJ5vul
Johnson Matthey Plc 25/04/2022 12:03:19 27 1861.00 XLON 22115XJ5vui
Johnson Matthey Plc 25/04/2022 12:03:19 44 1861.00 XLON 22115XJ5vus
Johnson Matthey Plc 25/04/2022 12:04:18 109 1861.50 XLON 22115XJ5vxh
Johnson Matthey Plc 25/04/2022 12:04:18 14 1861.50 XLON 22115XJ5vxi
Johnson Matthey Plc 25/04/2022 12:04:18 96 1861.50 XLON 22115XJ5vxk
Johnson Matthey Plc 25/04/2022 12:04:18 58 1861.50 XLON 22115XJ5vxl
Johnson Matthey Plc 25/04/2022 12:04:34 58 1861.50 XLON 22115XJ5vyg
Johnson Matthey Plc 25/04/2022 12:04:42 77 1861.50 XLON 22115XJ5vyo
Johnson Matthey Plc 25/04/2022 12:04:48 3 1861.50 XLON 22115XJ5vys
Johnson Matthey Plc 25/04/2022 12:05:43 95 1861.50 XLON 22115XJ5w21
Johnson Matthey Plc 25/04/2022 12:06:13 100 1861.50 XLON 22115XJ5w37
Johnson Matthey Plc 25/04/2022 12:06:13 6 1861.50 XLON 22115XJ5w38
Johnson Matthey Plc 25/04/2022 12:06:14 65 1861.50 XLON 22115XJ5w3d
Johnson Matthey Plc 25/04/2022 12:06:23 13 1861.50 XLON 22115XJ5w3j
Johnson Matthey Plc 25/04/2022 12:15:37 241 1858.00 XLON 22115XJ5x5v
Johnson Matthey Plc 25/04/2022 12:15:37 62 1857.00 XLON 22115XJ5x5w
Johnson Matthey Plc 25/04/2022 12:15:37 104 1857.50 XLON 22115XJ5x5x
Johnson Matthey Plc 25/04/2022 12:15:37 90 1857.50 XLON 22115XJ5x5y
Johnson Matthey Plc 25/04/2022 12:15:39 4 1857.50 XLON 22115XJ5x60
Johnson Matthey Plc 25/04/2022 12:15:39 67 1857.50 XLON 22115XJ5x61
Johnson Matthey Plc 25/04/2022 12:15:42 125 1859.00 XLON 22115XJ5x64
Johnson Matthey Plc 25/04/2022 12:15:42 108 1859.00 XLON 22115XJ5x63
Johnson Matthey Plc 25/04/2022 12:17:40 240 1860.50 XLON 22115XJ5xc4
Johnson Matthey Plc 25/04/2022 12:17:40 79 1860.00 XLON 22115XJ5xc5
Johnson Matthey Plc 25/04/2022 12:17:40 78 1860.00 XLON 22115XJ5xc6
Johnson Matthey Plc 25/04/2022 12:17:43 6 1860.50 XLON 22115XJ5xcp
Johnson Matthey Plc 25/04/2022 12:17:50 47 1861.50 XLON 22115XJ5xdu
Johnson Matthey Plc 25/04/2022 12:17:50 137 1861.50 XLON 22115XJ5xdx
Johnson Matthey Plc 25/04/2022 12:18:33 56 1861.00 XLON 22115XJ5xke
Johnson Matthey Plc 25/04/2022 12:18:33 184 1861.00 XLON 22115XJ5xkd
Johnson Matthey Plc 25/04/2022 12:18:33 79 1861.50 XLON 22115XJ5xkh
Johnson Matthey Plc 25/04/2022 12:18:33 49 1861.50 XLON 22115XJ5xkg
Johnson Matthey Plc 25/04/2022 12:18:33 125 1861.50 XLON 22115XJ5xkf
Johnson Matthey Plc 25/04/2022 12:18:34 70 1861.50 XLON 22115XJ5xki
Johnson Matthey Plc 25/04/2022 12:18:34 35 1861.50 XLON 22115XJ5xkj
Johnson Matthey Plc 25/04/2022 12:18:34 608 1861.50 XLON 22115XJ5xkk
Johnson Matthey Plc 25/04/2022 12:18:34 210 1861.50 XLON 22115XJ5xkl
Johnson Matthey Plc 25/04/2022 12:18:35 92 1860.50 XLON 22115XJ5xkn
Johnson Matthey Plc 25/04/2022 12:18:35 212 1860.50 XLON 22115XJ5xko
Johnson Matthey Plc 25/04/2022 12:18:52 56 1860.00 XLON 22115XJ5xmy
Johnson Matthey Plc 25/04/2022 12:18:52 119 1860.00 XLON 22115XJ5xmx
Johnson Matthey Plc 25/04/2022 12:18:52 153 1859.50 XLON 22115XJ5xmz
Johnson Matthey Plc 25/04/2022 12:21:07 267 1858.00 XLON 22115XJ5xwn
Johnson Matthey Plc 25/04/2022 12:21:07 116 1857.50 XLON 22115XJ5xwo
Johnson Matthey Plc 25/04/2022 12:21:11 76 1857.50 XLON 22115XJ5xxe
Johnson Matthey Plc 25/04/2022 12:23:10 77 1859.50 XLON 22115XJ5yne
Johnson Matthey Plc 25/04/2022 12:23:10 144 1859.50 XLON 22115XJ5ynf
Johnson Matthey Plc 25/04/2022 12:23:15 96 1859.50 XLON 22115XJ5yns
Johnson Matthey Plc 25/04/2022 12:23:24 77 1859.00 XLON 22115XJ5ypn
Johnson Matthey Plc 25/04/2022 12:23:52 73 1857.50 XLON 22115XJ5yvz
Johnson Matthey Plc 25/04/2022 12:24:18 63 1860.00 XLON 22115XJ5yzn
Johnson Matthey Plc 25/04/2022 12:24:18 14 1860.00 XLON 22115XJ5yzm
Johnson Matthey Plc 25/04/2022 12:24:18 19 1860.00 XLON 22115XJ5yzo
Johnson Matthey Plc 25/04/2022 12:25:04 98 1859.00 XLON 22115XJ5z37
Johnson Matthey Plc 25/04/2022 12:25:15 113 1858.50 XLON 22115XJ5z44
Johnson Matthey Plc 25/04/2022 12:26:00 115 1857.00 XLON 22115XJ5z7g
Johnson Matthey Plc 25/04/2022 12:26:01 63 1856.50 XLON 22115XJ5z7k
Johnson Matthey Plc 25/04/2022 12:27:24 167 1857.00 XLON 22115XJ5zbz
Johnson Matthey Plc 25/04/2022 12:27:24 142 1857.00 XLON 22115XJ5zc2
Johnson Matthey Plc 25/04/2022 12:29:18 94 1852.00 XLON 22115XJ5zjb
Johnson Matthey Plc 25/04/2022 12:29:18 102 1852.00 XLON 22115XJ5zja
Johnson Matthey Plc 25/04/2022 12:29:57 46 1852.00 XLON 22115XJ5zkh
Johnson Matthey Plc 25/04/2022 12:29:57 154 1852.00 XLON 22115XJ5zkg
Johnson Matthey Plc 25/04/2022 12:30:24 142 1851.50 XLON 22115XJ5zmb
Johnson Matthey Plc 25/04/2022 12:30:24 97 1851.00 XLON 22115XJ5zmc
Johnson Matthey Plc 25/04/2022 12:30:29 6 1850.50 XLON 22115XJ5zme
Johnson Matthey Plc 25/04/2022 12:31:19 50 1848.50 XLON 22115XJ5zp9
Johnson Matthey Plc 25/04/2022 12:31:19 44 1848.50 XLON 22115XJ5zp8
Johnson Matthey Plc 25/04/2022 12:31:38 78 1848.50 XLON 22115XJ5zr2
Johnson Matthey Plc 25/04/2022 12:31:38 22 1848.50 XLON 22115XJ5zr1
Johnson Matthey Plc 25/04/2022 12:32:28 102 1853.00 XLON 22115XJ5zwc
Johnson Matthey Plc 25/04/2022 12:32:29 106 1852.00 XLON 22115XJ5zwf
Johnson Matthey Plc 25/04/2022 12:33:23 96 1852.00 XLON 22115XJ604l
Johnson Matthey Plc 25/04/2022 12:33:23 84 1852.00 XLON 22115XJ604p
Johnson Matthey Plc 25/04/2022 12:36:45 368 1856.50 XLON 22115XJ60pj
Johnson Matthey Plc 25/04/2022 12:39:49 160 1859.00 XLON 22115XJ6131
Johnson Matthey Plc 25/04/2022 12:39:49 35 1859.00 XLON 22115XJ6130
Johnson Matthey Plc 25/04/2022 12:39:49 108 1858.50 XLON 22115XJ6132
Johnson Matthey Plc 25/04/2022 12:40:42 97 1858.50 XLON 22115XJ616e
Johnson Matthey Plc 25/04/2022 12:42:32 186 1859.00 XLON 22115XJ61ex
Johnson Matthey Plc 25/04/2022 12:42:32 65 1859.00 XLON 22115XJ61ew
Johnson Matthey Plc 25/04/2022 12:42:32 125 1859.50 XLON 22115XJ61ey
Johnson Matthey Plc 25/04/2022 12:42:32 198 1859.50 XLON 22115XJ61ez
Johnson Matthey Plc 25/04/2022 12:44:04 7 1861.50 XLON 22115XJ61kw
Johnson Matthey Plc 25/04/2022 12:44:28 9 1861.50 XLON 22115XJ61mh
Johnson Matthey Plc 25/04/2022 12:45:00 139 1862.00 XLON 22115XJ61nk
Johnson Matthey Plc 25/04/2022 12:45:31 137 1862.00 XLON 22115XJ61p8
Johnson Matthey Plc 25/04/2022 12:45:31 115 1862.00 XLON 22115XJ61p7
Johnson Matthey Plc 25/04/2022 12:46:04 96 1863.00 XLON 22115XJ61r2
Johnson Matthey Plc 25/04/2022 12:46:07 97 1863.00 XLON 22115XJ61rc
Johnson Matthey Plc 25/04/2022 12:46:29 2 1864.00 XLON 22115XJ61t1
Johnson Matthey Plc 25/04/2022 12:46:38 52 1864.00 XLON 22115XJ61tu
Johnson Matthey Plc 25/04/2022 12:46:38 125 1864.00 XLON 22115XJ61tt
Johnson Matthey Plc 25/04/2022 12:49:57 255 1864.50 XLON 22115XJ628g
Johnson Matthey Plc 25/04/2022 12:49:57 35 1864.00 XLON 22115XJ628h
Johnson Matthey Plc 25/04/2022 12:49:57 100 1865.00 XLON 22115XJ628i
Johnson Matthey Plc 25/04/2022 12:49:57 25 1865.00 XLON 22115XJ628j
Johnson Matthey Plc 25/04/2022 12:49:57 363 1865.00 XLON 22115XJ628k
Johnson Matthey Plc 25/04/2022 12:49:57 46 1865.00 XLON 22115XJ628n
Johnson Matthey Plc 25/04/2022 12:49:57 2 1865.00 XLON 22115XJ628l
Johnson Matthey Plc 25/04/2022 12:49:57 2 1865.00 XLON 22115XJ628m
Johnson Matthey Plc 25/04/2022 12:49:57 63 1865.00 XLON 22115XJ628o
Johnson Matthey Plc 25/04/2022 12:49:57 61 1865.00 XLON 22115XJ628p
Johnson Matthey Plc 25/04/2022 12:51:39 3 1865.00 XLON 22115XJ62jl
Johnson Matthey Plc 25/04/2022 12:52:14 30 1866.00 XLON 22115XJ62nm
Johnson Matthey Plc 25/04/2022 12:52:14 47 1866.00 XLON 22115XJ62nn
Johnson Matthey Plc 25/04/2022 12:52:14 32 1866.00 XLON 22115XJ62np
Johnson Matthey Plc 25/04/2022 12:52:14 85 1866.00 XLON 22115XJ62no
Johnson Matthey Plc 25/04/2022 12:52:15 59 1866.00 XLON 22115XJ62nq
Johnson Matthey Plc 25/04/2022 12:52:15 59 1866.00 XLON 22115XJ62nr
Johnson Matthey Plc 25/04/2022 12:52:15 35 1866.00 XLON 22115XJ62nt
Johnson Matthey Plc 25/04/2022 12:52:15 25 1866.00 XLON 22115XJ62ns
Johnson Matthey Plc 25/04/2022 12:52:16 60 1866.00 XLON 22115XJ62nx
Johnson Matthey Plc 25/04/2022 12:52:16 60 1866.00 XLON 22115XJ62o0
Johnson Matthey Plc 25/04/2022 12:53:01 68 1866.00 XLON 22115XJ62rm
Johnson Matthey Plc 25/04/2022 12:53:42 121 1866.00 XLON 22115XJ62tv
Johnson Matthey Plc 25/04/2022 12:53:42 136 1866.00 XLON 22115XJ62tw
Johnson Matthey Plc 25/04/2022 12:54:18 210 1867.50 XLON 22115XJ62wb
Johnson Matthey Plc 25/04/2022 12:54:18 125 1867.50 XLON 22115XJ62wa
Johnson Matthey Plc 25/04/2022 12:55:40 167 1866.50 XLON 22115XJ6322
Johnson Matthey Plc 25/04/2022 12:55:40 384 1867.00 XLON 22115XJ6321
Johnson Matthey Plc 25/04/2022 12:55:40 123 1866.50 XLON 22115XJ6323
Johnson Matthey Plc 25/04/2022 12:55:40 72 1866.50 XLON 22115XJ6324
Johnson Matthey Plc 25/04/2022 12:55:40 101 1866.00 XLON 22115XJ6327
Johnson Matthey Plc 25/04/2022 12:55:40 32 1866.00 XLON 22115XJ6326
Johnson Matthey Plc 25/04/2022 12:56:35 32 1864.00 XLON 22115XJ635w
Johnson Matthey Plc 25/04/2022 12:58:09 52 1864.00 XLON 22115XJ63bb
Johnson Matthey Plc 25/04/2022 12:59:38 1 1866.00 XLON 22115XJ63j8
Johnson Matthey Plc 25/04/2022 12:59:38 2 1866.00 XLON 22115XJ63j6
Johnson Matthey Plc 25/04/2022 12:59:38 46 1866.00 XLON 22115XJ63j5
Johnson Matthey Plc 25/04/2022 12:59:38 3 1866.00 XLON 22115XJ63j9
Johnson Matthey Plc 25/04/2022 12:59:38 62 1866.00 XLON 22115XJ63jb
Johnson Matthey Plc 25/04/2022 12:59:38 2 1866.00 XLON 22115XJ63jd
Johnson Matthey Plc 25/04/2022 13:00:47 218 1865.50 XLON 22115XJ63mz
Johnson Matthey Plc 25/04/2022 13:00:47 93 1865.50 XLON 22115XJ63my
Johnson Matthey Plc 25/04/2022 13:02:18 260 1865.50 XLON 22115XJ63t1
Johnson Matthey Plc 25/04/2022 13:02:33 37 1865.00 XLON 22115XJ63vb
Johnson Matthey Plc 25/04/2022 13:02:33 115 1865.00 XLON 22115XJ63vf
Johnson Matthey Plc 25/04/2022 13:02:33 200 1865.00 XLON 22115XJ63vd
Johnson Matthey Plc 25/04/2022 13:02:33 65 1865.00 XLON 22115XJ63vg
Johnson Matthey Plc 25/04/2022 13:02:33 230 1865.00 XLON 22115XJ63vi
Johnson Matthey Plc 25/04/2022 13:02:38 100 1864.50 XLON 22115XJ63vy
Johnson Matthey Plc 25/04/2022 13:05:06 399 1864.00 XLON 22115XJ64da
Johnson Matthey Plc 25/04/2022 13:05:07 163 1863.50 XLON 22115XJ64dh
Johnson Matthey Plc 25/04/2022 13:08:05 26 1865.50 XLON 22115XJ64rf
Johnson Matthey Plc 25/04/2022 13:08:05 78 1866.00 XLON 22115XJ64rg
Johnson Matthey Plc 25/04/2022 13:09:49 281 1865.50 XLON 22115XJ650c
Johnson Matthey Plc 25/04/2022 13:09:49 89 1865.00 XLON 22115XJ650f
Johnson Matthey Plc 25/04/2022 13:09:49 12 1865.00 XLON 22115XJ650d
Johnson Matthey Plc 25/04/2022 13:09:49 14 1865.00 XLON 22115XJ650g
Johnson Matthey Plc 25/04/2022 13:09:50 78 1865.00 XLON 22115XJ650j
Johnson Matthey Plc 25/04/2022 13:11:35 99 1867.00 XLON 22115XJ658n
Johnson Matthey Plc 25/04/2022 13:13:01 258 1866.50 XLON 22115XJ65fg
Johnson Matthey Plc 25/04/2022 13:15:08 43 1869.00 XLON 22115XJ65n6
Johnson Matthey Plc 25/04/2022 13:15:08 186 1869.00 XLON 22115XJ65n7
Johnson Matthey Plc 25/04/2022 13:15:08 71 1869.00 XLON 22115XJ65n8
Johnson Matthey Plc 25/04/2022 13:15:14 10 1869.00 XLON 22115XJ65nz
Johnson Matthey Plc 25/04/2022 13:16:53 180 1869.00 XLON 22115XJ65u4
Johnson Matthey Plc 25/04/2022 13:16:53 91 1869.00 XLON 22115XJ65u3
Johnson Matthey Plc 25/04/2022 13:16:53 117 1868.50 XLON 22115XJ65u5
Johnson Matthey Plc 25/04/2022 13:16:53 210 1869.00 XLON 22115XJ65u6
Johnson Matthey Plc 25/04/2022 13:16:53 61 1869.00 XLON 22115XJ65u7
Johnson Matthey Plc 25/04/2022 13:17:02 130 1869.00 XLON 22115XJ65v8
Johnson Matthey Plc 25/04/2022 13:17:02 125 1869.00 XLON 22115XJ65v7
Johnson Matthey Plc 25/04/2022 13:18:41 128 1870.00 XLON 22115XJ661h
Johnson Matthey Plc 25/04/2022 13:18:41 65 1870.00 XLON 22115XJ661i
Johnson Matthey Plc 25/04/2022 13:18:41 149 1870.00 XLON 22115XJ661j
Johnson Matthey Plc 25/04/2022 13:18:41 66 1870.00 XLON 22115XJ661k
Johnson Matthey Plc 25/04/2022 13:18:41 66 1870.00 XLON 22115XJ661l
Johnson Matthey Plc 25/04/2022 13:18:41 67 1870.00 XLON 22115XJ661m
Johnson Matthey Plc 25/04/2022 13:18:48 37 1869.50 XLON 22115XJ662a
Johnson Matthey Plc 25/04/2022 13:18:48 41 1869.50 XLON 22115XJ662b
Johnson Matthey Plc 25/04/2022 13:19:43 45 1869.50 XLON 22115XJ668h
Johnson Matthey Plc 25/04/2022 13:19:43 70 1869.50 XLON 22115XJ668g
Johnson Matthey Plc 25/04/2022 13:20:07 165 1869.50 XLON 22115XJ66b4
Johnson Matthey Plc 25/04/2022 13:20:07 200 1869.50 XLON 22115XJ66b3
Johnson Matthey Plc 25/04/2022 13:20:44 99 1869.00 XLON 22115XJ66ey
Johnson Matthey Plc 25/04/2022 13:20:47 65 1868.50 XLON 22115XJ66fg
Johnson Matthey Plc 25/04/2022 13:20:47 100 1868.50 XLON 22115XJ66fk
Johnson Matthey Plc 25/04/2022 13:20:51 98 1868.00 XLON 22115XJ66fx
Johnson Matthey Plc 25/04/2022 13:21:11 17 1867.50 XLON 22115XJ66gx
Johnson Matthey Plc 25/04/2022 13:21:39 65 1868.00 XLON 22115XJ66ie
Johnson Matthey Plc 25/04/2022 13:22:05 134 1868.00 XLON 22115XJ66ks
Johnson Matthey Plc 25/04/2022 13:22:10 258 1868.00 XLON 22115XJ66l0
Johnson Matthey Plc 25/04/2022 13:22:10 128 1868.00 XLON 22115XJ66l1
Johnson Matthey Plc 25/04/2022 13:22:10 69 1867.50 XLON 22115XJ66l2
Johnson Matthey Plc 25/04/2022 13:22:15 17 1867.50 XLON 22115XJ66lf
Johnson Matthey Plc 25/04/2022 13:22:46 24 1866.00 XLON 22115XJ66mx
Johnson Matthey Plc 25/04/2022 13:22:46 70 1866.00 XLON 22115XJ66mw
Johnson Matthey Plc 25/04/2022 13:23:15 127 1866.00 XLON 22115XJ66p2
Johnson Matthey Plc 25/04/2022 13:26:27 39 1867.50 XLON 22115XJ67ey
Johnson Matthey Plc 25/04/2022 13:26:28 300 1867.50 XLON 22115XJ67ez
Johnson Matthey Plc 25/04/2022 13:26:58 22 1866.50 XLON 22115XJ67i0
Johnson Matthey Plc 25/04/2022 13:26:58 114 1866.50 XLON 22115XJ67hz
Johnson Matthey Plc 25/04/2022 13:27:01 150 1866.00 XLON 22115XJ67iy
Johnson Matthey Plc 25/04/2022 13:27:37 255 1865.50 XLON 22115XJ67ma
Johnson Matthey Plc 25/04/2022 13:27:43 14 1865.00 XLON 22115XJ67ni
Johnson Matthey Plc 25/04/2022 13:27:59 177 1865.00 XLON 22115XJ67oy
Johnson Matthey Plc 25/04/2022 13:28:08 112 1865.00 XLON 22115XJ67pu
Johnson Matthey Plc 25/04/2022 13:30:12 329 1866.00 XLON 22115XJ67yu
Johnson Matthey Plc 25/04/2022 13:33:24 280 1869.50 XLON 22115XJ68gu
Johnson Matthey Plc 25/04/2022 13:33:54 280 1869.00 XLON 22115XJ68l4
Johnson Matthey Plc 25/04/2022 13:33:54 4 1869.50 XLON 22115XJ68la
Johnson Matthey Plc 25/04/2022 13:33:54 24 1869.50 XLON 22115XJ68l9
Johnson Matthey Plc 25/04/2022 13:33:54 38 1869.50 XLON 22115XJ68l8
Johnson Matthey Plc 25/04/2022 13:33:54 56 1869.50 XLON 22115XJ68l7
Johnson Matthey Plc 25/04/2022 13:33:54 125 1869.50 XLON 22115XJ68l5
Johnson Matthey Plc 25/04/2022 13:33:54 102 1869.50 XLON 22115XJ68l6
Johnson Matthey Plc 25/04/2022 13:35:04 137 1868.50 XLON 22115XJ68sd
Johnson Matthey Plc 25/04/2022 13:35:04 273 1868.50 XLON 22115XJ68sc
Johnson Matthey Plc 25/04/2022 13:35:04 125 1868.50 XLON 22115XJ68sg
Johnson Matthey Plc 25/04/2022 13:35:05 119 1868.00 XLON 22115XJ68ss
Johnson Matthey Plc 25/04/2022 13:35:40 125 1869.00 XLON 22115XJ68vv
Johnson Matthey Plc 25/04/2022 13:36:05 205 1868.50 XLON 22115XJ68xo
Johnson Matthey Plc 25/04/2022 13:36:39 100 1868.00 XLON 22115XJ691m
Johnson Matthey Plc 25/04/2022 13:36:39 1 1868.00 XLON 22115XJ691k
Johnson Matthey Plc 25/04/2022 13:36:39 101 1868.00 XLON 22115XJ691n
Johnson Matthey Plc 25/04/2022 13:38:08 131 1867.50 XLON 22115XJ6998
Johnson Matthey Plc 25/04/2022 13:38:08 78 1867.00 XLON 22115XJ6999
Johnson Matthey Plc 25/04/2022 13:38:59 193 1866.00 XLON 22115XJ69d1
Johnson Matthey Plc 25/04/2022 13:44:00 3 1867.00 XLON 22115XJ6a27
Johnson Matthey Plc 25/04/2022 13:46:13 154 1867.00 XLON 22115XJ6adg
Johnson Matthey Plc 25/04/2022 13:46:13 137 1867.00 XLON 22115XJ6adf
Johnson Matthey Plc 25/04/2022 13:46:13 127 1866.50 XLON 22115XJ6adh
Johnson Matthey Plc 25/04/2022 13:46:13 11 1867.00 XLON 22115XJ6adk
Johnson Matthey Plc 25/04/2022 13:46:13 125 1866.50 XLON 22115XJ6adi
Johnson Matthey Plc 25/04/2022 13:46:13 126 1867.00 XLON 22115XJ6adj
Johnson Matthey Plc 25/04/2022 13:46:13 162 1867.00 XLON 22115XJ6ado
Johnson Matthey Plc 25/04/2022 13:46:13 158 1867.00 XLON 22115XJ6adp
Johnson Matthey Plc 25/04/2022 13:46:13 106 1867.00 XLON 22115XJ6adr
Johnson Matthey Plc 25/04/2022 13:46:13 51 1867.00 XLON 22115XJ6adq
Johnson Matthey Plc 25/04/2022 13:46:13 74 1867.00 XLON 22115XJ6ads
Johnson Matthey Plc 25/04/2022 13:46:13 17 1867.00 XLON 22115XJ6adt
Johnson Matthey Plc 25/04/2022 13:46:28 98 1867.00 XLON 22115XJ6aeq
Johnson Matthey Plc 25/04/2022 13:47:06 287 1866.50 XLON 22115XJ6ah1
Johnson Matthey Plc 25/04/2022 13:47:06 3 1866.50 XLON 22115XJ6ah0
Johnson Matthey Plc 25/04/2022 13:49:52 3 1867.50 XLON 22115XJ6axw
Johnson Matthey Plc 25/04/2022 13:49:59 250 1867.50 XLON 22115XJ6ay6
Johnson Matthey Plc 25/04/2022 13:49:59 45 1867.50 XLON 22115XJ6ay5
Johnson Matthey Plc 25/04/2022 13:50:33 72 1867.50 XLON 22115XJ6b0d
Johnson Matthey Plc 25/04/2022 13:50:33 196 1867.50 XLON 22115XJ6b0f
Johnson Matthey Plc 25/04/2022 13:50:33 108 1867.50 XLON 22115XJ6b0e
Johnson Matthey Plc 25/04/2022 13:50:36 99 1867.00 XLON 22115XJ6b0g
Johnson Matthey Plc 25/04/2022 13:50:44 189 1867.00 XLON 22115XJ6b0t
Johnson Matthey Plc 25/04/2022 13:50:44 197 1867.00 XLON 22115XJ6b0v
Johnson Matthey Plc 25/04/2022 13:50:44 36 1867.00 XLON 22115XJ6b0u
Johnson Matthey Plc 25/04/2022 13:50:44 235 1867.00 XLON 22115XJ6b0w
Johnson Matthey Plc 25/04/2022 13:50:44 88 1867.00 XLON 22115XJ6b0x
Johnson Matthey Plc 25/04/2022 13:50:45 140 1866.50 XLON 22115XJ6b10
Johnson Matthey Plc 25/04/2022 13:51:04 141 1866.00 XLON 22115XJ6b25
Johnson Matthey Plc 25/04/2022 13:51:04 23 1865.50 XLON 22115XJ6b26
Johnson Matthey Plc 25/04/2022 13:51:35 100 1863.50 XLON 22115XJ6b4k
Johnson Matthey Plc 25/04/2022 13:53:45 320 1863.50 XLON 22115XJ6bc5
Johnson Matthey Plc 25/04/2022 13:53:45 103 1863.50 XLON 22115XJ6bc6
Johnson Matthey Plc 25/04/2022 13:53:45 59 1863.50 XLON 22115XJ6bc7
Johnson Matthey Plc 25/04/2022 13:53:50 101 1863.00 XLON 22115XJ6bdc
Johnson Matthey Plc 25/04/2022 13:53:50 8 1863.00 XLON 22115XJ6bdb
Johnson Matthey Plc 25/04/2022 13:54:17 81 1862.50 XLON 22115XJ6bes
Johnson Matthey Plc 25/04/2022 13:58:15 301 1865.50 XLON 22115XJ6c3g
Johnson Matthey Plc 25/04/2022 13:59:00 74 1866.00 XLON 22115XJ6c7a
Johnson Matthey Plc 25/04/2022 13:59:49 140 1866.00 XLON 22115XJ6cbm
Johnson Matthey Plc 25/04/2022 13:59:49 54 1866.00 XLON 22115XJ6cbl
Johnson Matthey Plc 25/04/2022 13:59:49 184 1866.00 XLON 22115XJ6cbk
Johnson Matthey Plc 25/04/2022 13:59:49 73 1866.00 XLON 22115XJ6cbn
Johnson Matthey Plc 25/04/2022 14:01:05 496 1865.50 XLON 22115XJ6cj2
Johnson Matthey Plc 25/04/2022 14:01:09 158 1865.00 XLON 22115XJ6cjc
Johnson Matthey Plc 25/04/2022 14:01:11 153 1865.00 XLON 22115XJ6cjl
Johnson Matthey Plc 25/04/2022 14:01:11 142 1864.50 XLON 22115XJ6cjm
Johnson Matthey Plc 25/04/2022 14:02:45 269 1866.00 XLON 22115XJ6ctq
Johnson Matthey Plc 25/04/2022 14:02:47 85 1865.50 XLON 22115XJ6ctu
Johnson Matthey Plc 25/04/2022 14:02:47 120 1865.50 XLON 22115XJ6ctv
Johnson Matthey Plc 25/04/2022 14:03:04 89 1865.00 XLON 22115XJ6cur
Johnson Matthey Plc 25/04/2022 14:03:08 101 1864.50 XLON 22115XJ6cvf
Johnson Matthey Plc 25/04/2022 14:03:36 105 1864.50 XLON 22115XJ6cxy
Johnson Matthey Plc 25/04/2022 14:03:52 69 1864.50 XLON 22115XJ6cyp
Johnson Matthey Plc 25/04/2022 14:04:48 41 1864.50 XLON 22115XJ6d31
Johnson Matthey Plc 25/04/2022 14:04:48 63 1864.50 XLON 22115XJ6d30
Johnson Matthey Plc 25/04/2022 14:04:48 63 1864.50 XLON 22115XJ6d2z
Johnson Matthey Plc 25/04/2022 14:04:48 138 1864.50 XLON 22115XJ6d33
Johnson Matthey Plc 25/04/2022 14:04:48 79 1864.00 XLON 22115XJ6d35
Johnson Matthey Plc 25/04/2022 14:04:50 15 1864.00 XLON 22115XJ6d3o
Johnson Matthey Plc 25/04/2022 14:05:45 116 1864.00 XLON 22115XJ6d87
Johnson Matthey Plc 25/04/2022 14:08:44 14 1866.00 XLON 22115XJ6dm4
Johnson Matthey Plc 25/04/2022 14:08:44 70 1866.00 XLON 22115XJ6dm3
Johnson Matthey Plc 25/04/2022 14:08:44 83 1866.00 XLON 22115XJ6dm5
Johnson Matthey Plc 25/04/2022 14:08:44 23 1866.00 XLON 22115XJ6dm6
Johnson Matthey Plc 25/04/2022 14:09:18 71 1866.50 XLON 22115XJ6dnk
Johnson Matthey Plc 25/04/2022 14:09:44 125 1866.50 XLON 22115XJ6dow
Johnson Matthey Plc 25/04/2022 14:10:35 312 1866.00 XLON 22115XJ6du9
Johnson Matthey Plc 25/04/2022 14:10:35 128 1865.50 XLON 22115XJ6dud
Johnson Matthey Plc 25/04/2022 14:10:35 8 1865.50 XLON 22115XJ6duf
Johnson Matthey Plc 25/04/2022 14:10:35 81 1865.00 XLON 22115XJ6dui
Johnson Matthey Plc 25/04/2022 14:10:35 125 1865.50 XLON 22115XJ6duw
Johnson Matthey Plc 25/04/2022 14:10:35 25 1865.00 XLON 22115XJ6duv
Johnson Matthey Plc 25/04/2022 14:10:35 79 1865.00 XLON 22115XJ6duu
Johnson Matthey Plc 25/04/2022 14:10:35 103 1866.00 XLON 22115XJ6duy
Johnson Matthey Plc 25/04/2022 14:10:35 81 1865.50 XLON 22115XJ6dux
Johnson Matthey Plc 25/04/2022 14:10:35 188 1865.50 XLON 22115XJ6duz
Johnson Matthey Plc 25/04/2022 14:10:35 112 1865.00 XLON 22115XJ6dv1
Johnson Matthey Plc 25/04/2022 14:14:47 78 1865.00 XLON 22115XJ6ebf
Johnson Matthey Plc 25/04/2022 14:15:25 229 1865.50 XLON 22115XJ6ef4
Johnson Matthey Plc 25/04/2022 14:15:27 90 1865.50 XLON 22115XJ6efb
Johnson Matthey Plc 25/04/2022 14:16:26 319 1865.00 XLON 22115XJ6ejc
Johnson Matthey Plc 25/04/2022 14:16:26 145 1865.50 XLON 22115XJ6ejf
Johnson Matthey Plc 25/04/2022 14:16:26 177 1865.50 XLON 22115XJ6eje
Johnson Matthey Plc 25/04/2022 14:16:26 165 1865.50 XLON 22115XJ6ejd
Johnson Matthey Plc 25/04/2022 14:16:31 86 1864.50 XLON 22115XJ6ejp
Johnson Matthey Plc 25/04/2022 14:16:31 52 1864.50 XLON 22115XJ6ejo
Johnson Matthey Plc 25/04/2022 14:16:43 108 1864.50 XLON 22115XJ6ek6
Johnson Matthey Plc 25/04/2022 14:16:43 154 1864.50 XLON 22115XJ6ek7
Johnson Matthey Plc 25/04/2022 14:16:50 76 1864.50 XLON 22115XJ6ekb
Johnson Matthey Plc 25/04/2022 14:17:28 19 1863.50 XLON 22115XJ6emx
Johnson Matthey Plc 25/04/2022 14:17:28 259 1864.00 XLON 22115XJ6emw
Johnson Matthey Plc 25/04/2022 14:17:28 3 1864.00 XLON 22115XJ6emv
Johnson Matthey Plc 25/04/2022 14:17:55 98 1863.50 XLON 22115XJ6eo6
Johnson Matthey Plc 25/04/2022 14:17:55 9 1863.50 XLON 22115XJ6eo7
Johnson Matthey Plc 25/04/2022 14:17:57 66 1863.50 XLON 22115XJ6eo8
Johnson Matthey Plc 25/04/2022 14:18:02 96 1863.50 XLON 22115XJ6eos
Johnson Matthey Plc 25/04/2022 14:23:11 138 1865.50 XLON 22115XJ6f94
Johnson Matthey Plc 25/04/2022 14:23:11 125 1865.50 XLON 22115XJ6f93
Johnson Matthey Plc 25/04/2022 14:23:43 12 1865.00 XLON 22115XJ6far
Johnson Matthey Plc 25/04/2022 14:23:43 52 1865.00 XLON 22115XJ6faq
Johnson Matthey Plc 25/04/2022 14:26:26 271 1865.50 XLON 22115XJ6fmd
Johnson Matthey Plc 25/04/2022 14:26:51 338 1865.50 XLON 22115XJ6fpb
Johnson Matthey Plc 25/04/2022 14:26:52 134 1865.00 XLON 22115XJ6fpg
Johnson Matthey Plc 25/04/2022 14:26:52 200 1865.00 XLON 22115XJ6fpf
Johnson Matthey Plc 25/04/2022 14:26:54 145 1864.50 XLON 22115XJ6fps
Johnson Matthey Plc 25/04/2022 14:26:54 68 1865.00 XLON 22115XJ6fpt
Johnson Matthey Plc 25/04/2022 14:26:54 292 1865.00 XLON 22115XJ6fpu
Johnson Matthey Plc 25/04/2022 14:26:54 4 1865.00 XLON 22115XJ6fpx
Johnson Matthey Plc 25/04/2022 14:26:54 45 1865.00 XLON 22115XJ6fpw
Johnson Matthey Plc 25/04/2022 14:26:54 9 1865.00 XLON 22115XJ6fpv
Johnson Matthey Plc 25/04/2022 14:26:55 81 1864.00 XLON 22115XJ6fpy
Johnson Matthey Plc 25/04/2022 14:26:55 6 1864.00 XLON 22115XJ6fpz
Johnson Matthey Plc 25/04/2022 14:27:45 100 1864.00 XLON 22115XJ6ftm
Johnson Matthey Plc 25/04/2022 14:27:47 332 1863.50 XLON 22115XJ6ftq
Johnson Matthey Plc 25/04/2022 14:27:50 32 1863.00 XLON 22115XJ6ftr
Johnson Matthey Plc 25/04/2022 14:28:22 264 1862.50 XLON 22115XJ6fxp
Johnson Matthey Plc 25/04/2022 14:28:22 524 1863.00 XLON 22115XJ6fxo
Johnson Matthey Plc 25/04/2022 14:28:24 223 1862.00 XLON 22115XJ6fy4
Johnson Matthey Plc 25/04/2022 14:29:04 86 1861.00 XLON 22115XJ6g78
Johnson Matthey Plc 25/04/2022 14:29:04 26 1861.00 XLON 22115XJ6g76
Johnson Matthey Plc 25/04/2022 14:29:38 108 1860.00 XLON 22115XJ6ga0
Johnson Matthey Plc 25/04/2022 14:30:00 105 1860.00 XLON 22115XJ6gca
Johnson Matthey Plc 25/04/2022 14:30:00 95 1860.00 XLON 22115XJ6gc8
Johnson Matthey Plc 25/04/2022 14:30:11 137 1859.50 XLON 22115XJ6gft
Johnson Matthey Plc 25/04/2022 14:30:11 56 1859.00 XLON 22115XJ6gfv
Johnson Matthey Plc 25/04/2022 14:30:11 43 1859.00 XLON 22115XJ6gfu
Johnson Matthey Plc 25/04/2022 14:30:18 61 1858.00 XLON 22115XJ6ggq
Johnson Matthey Plc 25/04/2022 14:30:20 29 1858.00 XLON 22115XJ6ggv
Johnson Matthey Plc 25/04/2022 14:30:21 21 1857.50 XLON 22115XJ6ggy
Johnson Matthey Plc 25/04/2022 14:30:21 38 1857.50 XLON 22115XJ6ggx
Johnson Matthey Plc 25/04/2022 14:31:47 222 1859.50 XLON 22115XJ6gwr
Johnson Matthey Plc 25/04/2022 14:31:47 7 1859.50 XLON 22115XJ6gwq
Johnson Matthey Plc 25/04/2022 14:31:47 58 1859.50 XLON 22115XJ6gws
Johnson Matthey Plc 25/04/2022 14:31:47 74 1859.50 XLON 22115XJ6gwt
Johnson Matthey Plc 25/04/2022 14:32:18 6 1859.50 XLON 22115XJ6h0t
Johnson Matthey Plc 25/04/2022 14:32:18 297 1859.50 XLON 22115XJ6h0u
Johnson Matthey Plc 25/04/2022 14:32:18 15 1859.50 XLON 22115XJ6h0v
Johnson Matthey Plc 25/04/2022 14:32:18 56 1859.50 XLON 22115XJ6h0w
Johnson Matthey Plc 25/04/2022 14:32:41 26 1860.50 XLON 22115XJ6h5w
Johnson Matthey Plc 25/04/2022 14:32:41 51 1860.00 XLON 22115XJ6h5v
Johnson Matthey Plc 25/04/2022 14:32:41 13 1860.00 XLON 22115XJ6h5u
Johnson Matthey Plc 25/04/2022 14:32:41 86 1860.50 XLON 22115XJ6h5y
Johnson Matthey Plc 25/04/2022 14:32:41 99 1860.50 XLON 22115XJ6h5x
Johnson Matthey Plc 25/04/2022 14:32:41 14 1860.50 XLON 22115XJ6h62
Johnson Matthey Plc 25/04/2022 14:32:41 3 1860.50 XLON 22115XJ6h61
Johnson Matthey Plc 25/04/2022 14:32:41 40 1860.50 XLON 22115XJ6h60
Johnson Matthey Plc 25/04/2022 14:32:41 1 1860.50 XLON 22115XJ6h5z
Johnson Matthey Plc 25/04/2022 14:32:41 155 1860.50 XLON 22115XJ6h64
Johnson Matthey Plc 25/04/2022 14:32:41 11 1860.50 XLON 22115XJ6h63
Johnson Matthey Plc 25/04/2022 14:33:06 51 1860.50 XLON 22115XJ6h9j
Johnson Matthey Plc 25/04/2022 14:33:06 52 1860.00 XLON 22115XJ6h9i
Johnson Matthey Plc 25/04/2022 14:33:06 14 1860.00 XLON 22115XJ6h9h
Johnson Matthey Plc 25/04/2022 14:33:06 594 1859.50 XLON 22115XJ6h9l
Johnson Matthey Plc 25/04/2022 14:33:06 22 1860.50 XLON 22115XJ6h9k
Johnson Matthey Plc 25/04/2022 14:33:06 52 1859.00 XLON 22115XJ6h9m
Johnson Matthey Plc 25/04/2022 14:33:06 22 1859.00 XLON 22115XJ6h9o
Johnson Matthey Plc 25/04/2022 14:33:06 150 1859.00 XLON 22115XJ6h9n
Johnson Matthey Plc 25/04/2022 14:33:06 119 1858.50 XLON 22115XJ6h9p
Johnson Matthey Plc 25/04/2022 14:33:07 71 1858.00 XLON 22115XJ6h9q
Johnson Matthey Plc 25/04/2022 14:33:48 14 1856.50 XLON 22115XJ6hh4
Johnson Matthey Plc 25/04/2022 14:33:48 167 1856.50 XLON 22115XJ6hh3
Johnson Matthey Plc 25/04/2022 14:33:48 124 1856.00 XLON 22115XJ6hh5
Johnson Matthey Plc 25/04/2022 14:33:53 133 1855.00 XLON 22115XJ6hic
Johnson Matthey Plc 25/04/2022 14:34:53 4 1857.50 XLON 22115XJ6huz
Johnson Matthey Plc 25/04/2022 14:34:53 64 1857.50 XLON 22115XJ6huy
Johnson Matthey Plc 25/04/2022 14:34:53 15 1857.50 XLON 22115XJ6hux
Johnson Matthey Plc 25/04/2022 14:34:53 58 1857.50 XLON 22115XJ6hv0
Johnson Matthey Plc 25/04/2022 14:34:54 69 1857.50 XLON 22115XJ6hv4
Johnson Matthey Plc 25/04/2022 14:34:54 14 1857.50 XLON 22115XJ6hv3
Johnson Matthey Plc 25/04/2022 14:34:55 13 1857.50 XLON 22115XJ6hv5
Johnson Matthey Plc 25/04/2022 14:34:55 69 1857.50 XLON 22115XJ6hv6
Johnson Matthey Plc 25/04/2022 14:34:55 9 1856.50 XLON 22115XJ6hv8
Johnson Matthey Plc 25/04/2022 14:34:55 511 1856.50 XLON 22115XJ6hv7
Johnson Matthey Plc 25/04/2022 14:34:58 135 1856.00 XLON 22115XJ6hvu
Johnson Matthey Plc 25/04/2022 14:35:55 12 1857.50 XLON 22115XJ6i4b
Johnson Matthey Plc 25/04/2022 14:35:55 79 1857.50 XLON 22115XJ6i4c
Johnson Matthey Plc 25/04/2022 14:36:36 49 1859.00 XLON 22115XJ6ifj
Johnson Matthey Plc 25/04/2022 14:36:36 125 1859.00 XLON 22115XJ6ifi
Johnson Matthey Plc 25/04/2022 14:36:36 202 1859.00 XLON 22115XJ6ifl
Johnson Matthey Plc 25/04/2022 14:36:36 125 1859.00 XLON 22115XJ6ifk
Johnson Matthey Plc 25/04/2022 14:36:57 14 1859.00 XLON 22115XJ6iiw
Johnson Matthey Plc 25/04/2022 14:36:57 78 1859.00 XLON 22115XJ6iiy
Johnson Matthey Plc 25/04/2022 14:37:31 220 1860.50 XLON 22115XJ6iov
Johnson Matthey Plc 25/04/2022 14:37:31 4 1860.00 XLON 22115XJ6iou
Johnson Matthey Plc 25/04/2022 14:37:31 70 1860.50 XLON 22115XJ6iow
Johnson Matthey Plc 25/04/2022 14:37:31 74 1860.50 XLON 22115XJ6ioy
Johnson Matthey Plc 25/04/2022 14:37:31 66 1860.50 XLON 22115XJ6ip0
Johnson Matthey Plc 25/04/2022 14:37:31 18 1860.50 XLON 22115XJ6ioz
Johnson Matthey Plc 25/04/2022 14:37:50 109 1859.00 XLON 22115XJ6is0
Johnson Matthey Plc 25/04/2022 14:37:50 435 1859.00 XLON 22115XJ6irz
Johnson Matthey Plc 25/04/2022 14:37:50 251 1858.50 XLON 22115XJ6is1
Johnson Matthey Plc 25/04/2022 14:38:21 81 1858.00 XLON 22115XJ6iwa
Johnson Matthey Plc 25/04/2022 14:38:21 176 1858.00 XLON 22115XJ6iw9
Johnson Matthey Plc 25/04/2022 14:38:42 175 1857.50 XLON 22115XJ6j0k
Johnson Matthey Plc 25/04/2022 14:38:42 34 1857.50 XLON 22115XJ6j0j
Johnson Matthey Plc 25/04/2022 14:38:42 24 1857.50 XLON 22115XJ6j0n
Johnson Matthey Plc 25/04/2022 14:38:42 185 1857.50 XLON 22115XJ6j0m
Johnson Matthey Plc 25/04/2022 14:38:46 108 1857.00 XLON 22115XJ6j0r
Johnson Matthey Plc 25/04/2022 14:38:47 64 1856.50 XLON 22115XJ6j0z
Johnson Matthey Plc 25/04/2022 14:40:31 58 1858.50 XLON 22115XJ6jcq
Johnson Matthey Plc 25/04/2022 14:40:31 67 1858.50 XLON 22115XJ6jcr
Johnson Matthey Plc 25/04/2022 14:40:31 4 1858.50 XLON 22115XJ6jcs
Johnson Matthey Plc 25/04/2022 14:40:31 74 1858.00 XLON 22115XJ6jct
Johnson Matthey Plc 25/04/2022 14:40:34 401 1857.50 XLON 22115XJ6jdg
Johnson Matthey Plc 25/04/2022 14:40:34 114 1857.50 XLON 22115XJ6jdf
Johnson Matthey Plc 25/04/2022 14:40:34 157 1858.00 XLON 22115XJ6jdh
Johnson Matthey Plc 25/04/2022 14:41:36 100 1859.00 XLON 22115XJ6jk5
Johnson Matthey Plc 25/04/2022 14:41:45 286 1858.00 XLON 22115XJ6jm6
Johnson Matthey Plc 25/04/2022 14:41:45 189 1858.00 XLON 22115XJ6jm5
Johnson Matthey Plc 25/04/2022 14:42:04 69 1858.00 XLON 22115XJ6jnk
Johnson Matthey Plc 25/04/2022 14:42:04 27 1858.00 XLON 22115XJ6jnj
Johnson Matthey Plc 25/04/2022 14:42:04 186 1858.00 XLON 22115XJ6jni
Johnson Matthey Plc 25/04/2022 14:43:26 197 1858.00 XLON 22115XJ6jws
Johnson Matthey Plc 25/04/2022 14:43:26 200 1858.00 XLON 22115XJ6jwr
Johnson Matthey Plc 25/04/2022 14:43:26 64 1858.00 XLON 22115XJ6jwq
Johnson Matthey Plc 25/04/2022 14:43:27 147 1857.50 XLON 22115XJ6jx0
Johnson Matthey Plc 25/04/2022 14:43:27 119 1857.50 XLON 22115XJ6jwz
Johnson Matthey Plc 25/04/2022 14:43:31 97 1857.50 XLON 22115XJ6jxo
Johnson Matthey Plc 25/04/2022 14:44:08 61 1858.00 XLON 22115XJ6k3v
Johnson Matthey Plc 25/04/2022 14:44:08 20 1858.00 XLON 22115XJ6k3u
Johnson Matthey Plc 25/04/2022 14:44:08 200 1858.00 XLON 22115XJ6k3t
Johnson Matthey Plc 25/04/2022 14:44:08 111 1858.00 XLON 22115XJ6k3w
Johnson Matthey Plc 25/04/2022 14:44:18 120 1858.00 XLON 22115XJ6k5c
Johnson Matthey Plc 25/04/2022 14:44:32 134 1858.00 XLON 22115XJ6k80
Johnson Matthey Plc 25/04/2022 14:44:39 214 1858.00 XLON 22115XJ6k8j
Johnson Matthey Plc 25/04/2022 14:45:02 136 1858.00 XLON 22115XJ6kbe
Johnson Matthey Plc 25/04/2022 14:45:02 104 1857.50 XLON 22115XJ6kbg
Johnson Matthey Plc 25/04/2022 14:45:02 78 1858.00 XLON 22115XJ6kbf
Johnson Matthey Plc 25/04/2022 14:45:02 22 1858.00 XLON 22115XJ6kbi
Johnson Matthey Plc 25/04/2022 14:45:02 51 1858.00 XLON 22115XJ6kbh
Johnson Matthey Plc 25/04/2022 14:45:02 5 1858.00 XLON 22115XJ6kbj
Johnson Matthey Plc 25/04/2022 14:45:35 125 1855.00 XLON 22115XJ6kfu
Johnson Matthey Plc 25/04/2022 14:46:05 84 1854.50 XLON 22115XJ6kj0
Johnson Matthey Plc 25/04/2022 14:46:05 59 1854.50 XLON 22115XJ6kiz
Johnson Matthey Plc 25/04/2022 14:46:05 32 1854.50 XLON 22115XJ6kiy
Johnson Matthey Plc 25/04/2022 14:47:27 2 1855.00 XLON 22115XJ6krz
Johnson Matthey Plc 25/04/2022 14:47:27 170 1855.00 XLON 22115XJ6ks0
Johnson Matthey Plc 25/04/2022 14:47:29 542 1854.50 XLON 22115XJ6kst
Johnson Matthey Plc 25/04/2022 14:47:29 237 1854.00 XLON 22115XJ6ksu
Johnson Matthey Plc 25/04/2022 14:47:29 91 1854.50 XLON 22115XJ6ksv
Johnson Matthey Plc 25/04/2022 14:47:29 8 1854.00 XLON 22115XJ6ksx
Johnson Matthey Plc 25/04/2022 14:47:29 52 1854.00 XLON 22115XJ6ksw
Johnson Matthey Plc 25/04/2022 14:48:43 79 1853.00 XLON 22115XJ6l05
Johnson Matthey Plc 25/04/2022 14:48:43 200 1853.00 XLON 22115XJ6l04
Johnson Matthey Plc 25/04/2022 14:48:44 251 1853.00 XLON 22115XJ6l06
Johnson Matthey Plc 25/04/2022 14:48:45 87 1852.50 XLON 22115XJ6l0k
Johnson Matthey Plc 25/04/2022 14:48:45 21 1852.50 XLON 22115XJ6l0j
Johnson Matthey Plc 25/04/2022 14:48:45 63 1852.00 XLON 22115XJ6l0l
Johnson Matthey Plc 25/04/2022 14:49:14 58 1851.00 XLON 22115XJ6l3v
Johnson Matthey Plc 25/04/2022 14:49:18 78 1850.50 XLON 22115XJ6l45
Johnson Matthey Plc 25/04/2022 14:50:51 9 1853.50 XLON 22115XJ6le6
Johnson Matthey Plc 25/04/2022 14:51:32 121 1854.50 XLON 22115XJ6lk3
Johnson Matthey Plc 25/04/2022 14:51:32 200 1854.50 XLON 22115XJ6lk2
Johnson Matthey Plc 25/04/2022 14:51:33 102 1854.50 XLON 22115XJ6lkh
Johnson Matthey Plc 25/04/2022 14:52:25 321 1854.00 XLON 22115XJ6lor
Johnson Matthey Plc 25/04/2022 14:52:26 204 1854.50 XLON 22115XJ6lot
Johnson Matthey Plc 25/04/2022 14:52:26 125 1854.50 XLON 22115XJ6los
Johnson Matthey Plc 25/04/2022 14:52:28 111 1853.50 XLON 22115XJ6lox
Johnson Matthey Plc 25/04/2022 14:52:28 63 1853.50 XLON 22115XJ6loy
Johnson Matthey Plc 25/04/2022 14:53:03 219 1855.00 XLON 22115XJ6lrh
Johnson Matthey Plc 25/04/2022 14:53:15 178 1854.00 XLON 22115XJ6lsr
Johnson Matthey Plc 25/04/2022 14:53:15 395 1854.50 XLON 22115XJ6lsq
Johnson Matthey Plc 25/04/2022 14:53:18 25 1853.50 XLON 22115XJ6lt7
Johnson Matthey Plc 25/04/2022 14:53:18 111 1853.50 XLON 22115XJ6lt6
Johnson Matthey Plc 25/04/2022 14:53:19 38 1853.00 XLON 22115XJ6lt8
Johnson Matthey Plc 25/04/2022 14:53:19 42 1853.00 XLON 22115XJ6lt9
Johnson Matthey Plc 25/04/2022 14:53:55 120 1855.00 XLON 22115XJ6lx9
Johnson Matthey Plc 25/04/2022 14:54:18 160 1854.00 XLON 22115XJ6m06
Johnson Matthey Plc 25/04/2022 14:54:30 160 1853.50 XLON 22115XJ6m25
Johnson Matthey Plc 25/04/2022 14:54:30 124 1853.50 XLON 22115XJ6m26
Johnson Matthey Plc 25/04/2022 14:54:50 46 1853.00 XLON 22115XJ6m4a
Johnson Matthey Plc 25/04/2022 14:54:50 38 1853.00 XLON 22115XJ6m49
Johnson Matthey Plc 25/04/2022 14:54:55 37 1852.50 XLON 22115XJ6m5k
Johnson Matthey Plc 25/04/2022 14:54:55 45 1852.50 XLON 22115XJ6m5j
Johnson Matthey Plc 25/04/2022 14:54:55 22 1852.50 XLON 22115XJ6m5i
Johnson Matthey Plc 25/04/2022 14:55:20 24 1852.00 XLON 22115XJ6m7u
Johnson Matthey Plc 25/04/2022 14:55:20 16 1852.00 XLON 22115XJ6m7t
Johnson Matthey Plc 25/04/2022 14:55:20 68 1852.00 XLON 22115XJ6m7v
Johnson Matthey Plc 25/04/2022 14:55:20 78 1851.50 XLON 22115XJ6m80
Johnson Matthey Plc 25/04/2022 14:56:31 78 1854.50 XLON 22115XJ6mj6
Johnson Matthey Plc 25/04/2022 14:56:54 160 1854.00 XLON 22115XJ6mm3
Johnson Matthey Plc 25/04/2022 14:56:54 264 1854.00 XLON 22115XJ6mm1
Johnson Matthey Plc 25/04/2022 14:57:04 236 1853.50 XLON 22115XJ6mpi
Johnson Matthey Plc 25/04/2022 14:57:18 168 1853.00 XLON 22115XJ6mqp
Johnson Matthey Plc 25/04/2022 14:58:28 6 1852.50 XLON 22115XJ6myr
Johnson Matthey Plc 25/04/2022 14:58:28 382 1852.50 XLON 22115XJ6myq
Johnson Matthey Plc 25/04/2022 14:58:28 169 1852.00 XLON 22115XJ6myt
Johnson Matthey Plc 25/04/2022 14:58:29 33 1851.50 XLON 22115XJ6mz4
Johnson Matthey Plc 25/04/2022 14:58:29 136 1851.50 XLON 22115XJ6mz3
Johnson Matthey Plc 25/04/2022 14:58:30 100 1851.00 XLON 22115XJ6mz6
Johnson Matthey Plc 25/04/2022 14:58:51 88 1850.50 XLON 22115XJ6n1f
Johnson Matthey Plc 25/04/2022 14:58:52 78 1850.00 XLON 22115XJ6n1t
Johnson Matthey Plc 25/04/2022 14:59:20 112 1850.50 XLON 22115XJ6n5q
Johnson Matthey Plc 25/04/2022 14:59:22 74 1850.00 XLON 22115XJ6n5v
Johnson Matthey Plc 25/04/2022 14:59:39 104 1849.50 XLON 22115XJ6n77
Johnson Matthey Plc 25/04/2022 14:59:46 24 1848.50 XLON 22115XJ6n91
Johnson Matthey Plc 25/04/2022 14:59:46 70 1848.50 XLON 22115XJ6n90
Johnson Matthey Plc 25/04/2022 14:59:50 63 1848.00 XLON 22115XJ6n9h
Johnson Matthey Plc 25/04/2022 15:00:53 585 1849.00 XLON 22115XJ6niq
Johnson Matthey Plc 25/04/2022 15:00:53 388 1849.00 XLON 22115XJ6nir
Johnson Matthey Plc 25/04/2022 15:01:13 143 1849.50 XLON 22115XJ6nl1
Johnson Matthey Plc 25/04/2022 15:01:22 96 1849.00 XLON 22115XJ6nlz
Johnson Matthey Plc 25/04/2022 15:01:31 91 1849.00 XLON 22115XJ6nmh
Johnson Matthey Plc 25/04/2022 15:01:31 76 1849.00 XLON 22115XJ6nmi
Johnson Matthey Plc 25/04/2022 15:01:33 128 1848.50 XLON 22115XJ6nn4
Johnson Matthey Plc 25/04/2022 15:01:41 368 1848.50 XLON 22115XJ6no8
Johnson Matthey Plc 25/04/2022 15:01:45 1 1848.00 XLON 22115XJ6npb
Johnson Matthey Plc 25/04/2022 15:02:08 125 1848.50 XLON 22115XJ6nso
Johnson Matthey Plc 25/04/2022 15:02:24 125 1848.50 XLON 22115XJ6nu6
Johnson Matthey Plc 25/04/2022 15:02:46 551 1848.00 XLON 22115XJ6nx1
Johnson Matthey Plc 25/04/2022 15:02:50 97 1848.00 XLON 22115XJ6nxa
Johnson Matthey Plc 25/04/2022 15:02:50 38 1847.50 XLON 22115XJ6nxe
Johnson Matthey Plc 25/04/2022 15:02:50 17 1847.50 XLON 22115XJ6nxd
Johnson Matthey Plc 25/04/2022 15:02:50 140 1847.50 XLON 22115XJ6nxc
Johnson Matthey Plc 25/04/2022 15:02:50 107 1847.50 XLON 22115XJ6nxb
Johnson Matthey Plc 25/04/2022 15:02:50 180 1847.00 XLON 22115XJ6nxf
Johnson Matthey Plc 25/04/2022 15:03:13 6 1845.50 XLON 22115XJ6nzt
Johnson Matthey Plc 25/04/2022 15:03:13 81 1845.50 XLON 22115XJ6nzu
Johnson Matthey Plc 25/04/2022 15:03:25 106 1845.00 XLON 22115XJ6o14
Johnson Matthey Plc 25/04/2022 15:03:29 175 1845.00 XLON 22115XJ6o19
Johnson Matthey Plc 25/04/2022 15:04:38 560 1846.50 XLON 22115XJ6o9u
Johnson Matthey Plc 25/04/2022 15:04:38 4 1847.50 XLON 22115XJ6o9z
Johnson Matthey Plc 25/04/2022 15:04:38 47 1847.00 XLON 22115XJ6o9y
Johnson Matthey Plc 25/04/2022 15:04:38 48 1847.00 XLON 22115XJ6o9x
Johnson Matthey Plc 25/04/2022 15:04:38 48 1846.50 XLON 22115XJ6o9w
Johnson Matthey Plc 25/04/2022 15:04:38 125 1846.50 XLON 22115XJ6o9v
Johnson Matthey Plc 25/04/2022 15:04:39 210 1846.00 XLON 22115XJ6oa0
Johnson Matthey Plc 25/04/2022 15:04:43 50 1845.50 XLON 22115XJ6oat
Johnson Matthey Plc 25/04/2022 15:05:45 213 1846.50 XLON 22115XJ6ohe
Johnson Matthey Plc 25/04/2022 15:05:45 7 1846.50 XLON 22115XJ6ohd
Johnson Matthey Plc 25/04/2022 15:06:01 575 1846.00 XLON 22115XJ6ojd
Johnson Matthey Plc 25/04/2022 15:07:04 92 1848.00 XLON 22115XJ6osf
Johnson Matthey Plc 25/04/2022 15:07:10 78 1848.00 XLON 22115XJ6ot8
Johnson Matthey Plc 25/04/2022 15:07:14 90 1847.50 XLON 22115XJ6otp
Johnson Matthey Plc 25/04/2022 15:07:14 60 1847.50 XLON 22115XJ6oto
Johnson Matthey Plc 25/04/2022 15:07:14 27 1847.50 XLON 22115XJ6ots
Johnson Matthey Plc 25/04/2022 15:07:14 210 1847.50 XLON 22115XJ6otr
Johnson Matthey Plc 25/04/2022 15:07:14 90 1847.00 XLON 22115XJ6otq
Johnson Matthey Plc 25/04/2022 15:07:22 191 1847.50 XLON 22115XJ6ov0
Johnson Matthey Plc 25/04/2022 15:07:22 59 1847.50 XLON 22115XJ6ouz
Johnson Matthey Plc 25/04/2022 15:07:32 61 1847.50 XLON 22115XJ6ovr
Johnson Matthey Plc 25/04/2022 15:07:53 38 1847.50 XLON 22115XJ6oy2
Johnson Matthey Plc 25/04/2022 15:07:53 19 1847.50 XLON 22115XJ6oy1
Johnson Matthey Plc 25/04/2022 15:08:08 212 1848.50 XLON 22115XJ6p0u
Johnson Matthey Plc 25/04/2022 15:08:08 58 1848.50 XLON 22115XJ6p0v
Johnson Matthey Plc 25/04/2022 15:08:26 295 1847.50 XLON 22115XJ6p2g
Johnson Matthey Plc 25/04/2022 15:08:26 71 1847.50 XLON 22115XJ6p2f
Johnson Matthey Plc 25/04/2022 15:08:26 125 1848.00 XLON 22115XJ6p2h
Johnson Matthey Plc 25/04/2022 15:08:26 49 1848.00 XLON 22115XJ6p2j
Johnson Matthey Plc 25/04/2022 15:08:26 61 1848.00 XLON 22115XJ6p2i
Johnson Matthey Plc 25/04/2022 15:08:31 205 1847.00 XLON 22115XJ6p3n
Johnson Matthey Plc 25/04/2022 15:08:46 499 1846.50 XLON 22115XJ6p6j
Johnson Matthey Plc 25/04/2022 15:08:46 217 1846.00 XLON 22115XJ6p6k
Johnson Matthey Plc 25/04/2022 15:08:55 166 1846.00 XLON 22115XJ6p8c
Johnson Matthey Plc 25/04/2022 15:10:15 59 1846.50 XLON 22115XJ6pi1
Johnson Matthey Plc 25/04/2022 15:10:15 286 1846.50 XLON 22115XJ6pi0
Johnson Matthey Plc 25/04/2022 15:10:34 345 1846.50 XLON 22115XJ6pkc
Johnson Matthey Plc 25/04/2022 15:10:34 396 1846.50 XLON 22115XJ6pke
Johnson Matthey Plc 25/04/2022 15:10:34 132 1846.50 XLON 22115XJ6pkf
Johnson Matthey Plc 25/04/2022 15:10:38 128 1846.00 XLON 22115XJ6pkk
Johnson Matthey Plc 25/04/2022 15:11:32 15 1848.50 XLON 22115XJ6psh
Johnson Matthey Plc 25/04/2022 15:11:32 92 1848.50 XLON 22115XJ6psg
Johnson Matthey Plc 25/04/2022 15:11:45 69 1848.00 XLON 22115XJ6pto
Johnson Matthey Plc 25/04/2022 15:11:45 14 1848.00 XLON 22115XJ6ptn
Johnson Matthey Plc 25/04/2022 15:11:54 13 1848.00 XLON 22115XJ6pug
Johnson Matthey Plc 25/04/2022 15:11:54 74 1848.00 XLON 22115XJ6puf
Johnson Matthey Plc 25/04/2022 15:11:54 72 1848.00 XLON 22115XJ6pue
Johnson Matthey Plc 25/04/2022 15:11:54 125 1848.00 XLON 22115XJ6pud
Johnson Matthey Plc 25/04/2022 15:12:08 512 1847.50 XLON 22115XJ6pvx
Johnson Matthey Plc 25/04/2022 15:12:08 57 1847.00 XLON 22115XJ6pvz
Johnson Matthey Plc 25/04/2022 15:12:08 217 1847.00 XLON 22115XJ6pvy
Johnson Matthey Plc 25/04/2022 15:12:08 150 1846.50 XLON 22115XJ6pw0
Johnson Matthey Plc 25/04/2022 15:12:09 124 1846.00 XLON 22115XJ6pwc
Johnson Matthey Plc 25/04/2022 15:12:32 114 1845.50 XLON 22115XJ6pz3
Johnson Matthey Plc 25/04/2022 15:12:32 78 1845.00 XLON 22115XJ6pz4
Johnson Matthey Plc 25/04/2022 15:12:32 78 1844.50 XLON 22115XJ6pz5
Johnson Matthey Plc 25/04/2022 15:12:36 8 1843.00 XLON 22115XJ6pzd
Johnson Matthey Plc 25/04/2022 15:12:52 78 1843.00 XLON 22115XJ6q0w
Johnson Matthey Plc 25/04/2022 15:13:10 115 1842.50 XLON 22115XJ6q37
Johnson Matthey Plc 25/04/2022 15:13:10 100 1842.50 XLON 22115XJ6q36
Johnson Matthey Plc 25/04/2022 15:13:30 177 1842.00 XLON 22115XJ6q6l
Johnson Matthey Plc 25/04/2022 15:13:30 52 1842.00 XLON 22115XJ6q6s
Johnson Matthey Plc 25/04/2022 15:13:30 125 1842.00 XLON 22115XJ6q6r
Johnson Matthey Plc 25/04/2022 15:13:33 151 1841.50 XLON 22115XJ6q7q
Johnson Matthey Plc 25/04/2022 15:13:33 135 1841.00 XLON 22115XJ6q7r
Johnson Matthey Plc 25/04/2022 15:14:52 87 1842.50 XLON 22115XJ6qhz
Johnson Matthey Plc 25/04/2022 15:14:52 17 1842.50 XLON 22115XJ6qhy
Johnson Matthey Plc 25/04/2022 15:15:16 51 1844.00 XLON 22115XJ6qm6
Johnson Matthey Plc 25/04/2022 15:15:16 21 1844.00 XLON 22115XJ6qm5
Johnson Matthey Plc 25/04/2022 15:15:16 8 1844.00 XLON 22115XJ6qm7
Johnson Matthey Plc 25/04/2022 15:15:16 3 1844.00 XLON 22115XJ6qm8
Johnson Matthey Plc 25/04/2022 15:15:19 21 1844.00 XLON 22115XJ6qmu
Johnson Matthey Plc 25/04/2022 15:15:19 125 1844.00 XLON 22115XJ6qmt
Johnson Matthey Plc 25/04/2022 15:15:20 66 1844.00 XLON 22115XJ6qmw
Johnson Matthey Plc 25/04/2022 15:15:20 125 1844.00 XLON 22115XJ6qmv
Johnson Matthey Plc 25/04/2022 15:15:26 125 1843.50 XLON 22115XJ6qnv
Johnson Matthey Plc 25/04/2022 15:15:52 18 1843.50 XLON 22115XJ6qqb
Johnson Matthey Plc 25/04/2022 15:15:52 40 1843.50 XLON 22115XJ6qqc
Johnson Matthey Plc 25/04/2022 15:16:01 1 1843.50 XLON 22115XJ6qrh
Johnson Matthey Plc 25/04/2022 15:16:01 112 1843.50 XLON 22115XJ6qrg
Johnson Matthey Plc 25/04/2022 15:16:01 107 1843.50 XLON 22115XJ6qrj
Johnson Matthey Plc 25/04/2022 15:16:01 4 1843.50 XLON 22115XJ6qri
Johnson Matthey Plc 25/04/2022 15:16:09 138 1843.50 XLON 22115XJ6qtj
Johnson Matthey Plc 25/04/2022 15:16:16 301 1843.50 XLON 22115XJ6qwa
Johnson Matthey Plc 25/04/2022 15:16:16 244 1843.50 XLON 22115XJ6qwb
Johnson Matthey Plc 25/04/2022 15:16:18 350 1843.00 XLON 22115XJ6qwu
Johnson Matthey Plc 25/04/2022 15:16:18 153 1842.50 XLON 22115XJ6qwv
Johnson Matthey Plc 25/04/2022 15:16:30 91 1842.00 XLON 22115XJ6qxs
Johnson Matthey Plc 25/04/2022 15:16:30 78 1841.50 XLON 22115XJ6qxv
Johnson Matthey Plc 25/04/2022 15:16:36 88 1841.00 XLON 22115XJ6qyl
Johnson Matthey Plc 25/04/2022 15:17:42 21 1842.50 XLON 22115XJ6r84
Johnson Matthey Plc 25/04/2022 15:17:42 76 1842.50 XLON 22115XJ6r85
Johnson Matthey Plc 25/04/2022 15:17:42 8 1842.50 XLON 22115XJ6r86
Johnson Matthey Plc 25/04/2022 15:17:53 405 1842.50 XLON 22115XJ6raw
Johnson Matthey Plc 25/04/2022 15:17:59 343 1842.00 XLON 22115XJ6rbs
Johnson Matthey Plc 25/04/2022 15:17:59 174 1841.50 XLON 22115XJ6rbt
Johnson Matthey Plc 25/04/2022 15:18:18 21 1841.00 XLON 22115XJ6rfw
Johnson Matthey Plc 25/04/2022 15:18:18 193 1841.00 XLON 22115XJ6rfv
Johnson Matthey Plc 25/04/2022 15:18:20 14 1840.50 XLON 22115XJ6rg2
Johnson Matthey Plc 25/04/2022 15:18:20 104 1840.50 XLON 22115XJ6rg1
Johnson Matthey Plc 25/04/2022 15:18:20 122 1840.00 XLON 22115XJ6rg3
Johnson Matthey Plc 25/04/2022 15:18:20 87 1839.00 XLON 22115XJ6rg4
Johnson Matthey Plc 25/04/2022 15:18:45 59 1839.00 XLON 22115XJ6rk1
Johnson Matthey Plc 25/04/2022 15:18:45 124 1839.00 XLON 22115XJ6rk2
Johnson Matthey Plc 25/04/2022 15:20:16 75 1841.50 XLON 22115XJ6rxi
Johnson Matthey Plc 25/04/2022 15:20:16 50 1841.50 XLON 22115XJ6rxj
Johnson Matthey Plc 25/04/2022 15:20:23 345 1841.00 XLON 22115XJ6rza
Johnson Matthey Plc 25/04/2022 15:20:23 86 1841.50 XLON 22115XJ6rzb
Johnson Matthey Plc 25/04/2022 15:20:37 63 1843.00 XLON 22115XJ6s15
Johnson Matthey Plc 25/04/2022 15:20:50 200 1843.00 XLON 22115XJ6s2b
Johnson Matthey Plc 25/04/2022 15:20:50 150 1842.50 XLON 22115XJ6s2c
Johnson Matthey Plc 25/04/2022 15:20:50 183 1842.00 XLON 22115XJ6s2e
Johnson Matthey Plc 25/04/2022 15:21:25 366 1842.00 XLON 22115XJ6s7g
Johnson Matthey Plc 25/04/2022 15:21:47 317 1842.00 XLON 22115XJ6sa2
Johnson Matthey Plc 25/04/2022 15:22:17 52 1841.50 XLON 22115XJ6seb
Johnson Matthey Plc 25/04/2022 15:22:17 293 1841.50 XLON 22115XJ6se9
Johnson Matthey Plc 25/04/2022 15:22:17 452 1841.50 XLON 22115XJ6seg
Johnson Matthey Plc 25/04/2022 15:22:25 74 1841.50 XLON 22115XJ6sfu
Johnson Matthey Plc 25/04/2022 15:22:25 149 1841.50 XLON 22115XJ6sfv
Johnson Matthey Plc 25/04/2022 15:22:52 314 1842.50 XLON 22115XJ6sjn
Johnson Matthey Plc 25/04/2022 15:23:50 191 1846.00 XLON 22115XJ6ssv
Johnson Matthey Plc 25/04/2022 15:23:56 382 1846.00 XLON 22115XJ6suu
Johnson Matthey Plc 25/04/2022 15:25:56 1191 1848.50 XLON 22115XJ6th6
Johnson Matthey Plc 25/04/2022 15:25:56 129 1848.50 XLON 22115XJ6th7
Johnson Matthey Plc 25/04/2022 15:25:57 16 1848.50 XLON 22115XJ6thb
Johnson Matthey Plc 25/04/2022 15:26:02 102 1848.50 XLON 22115XJ6thx
Johnson Matthey Plc 25/04/2022 15:26:02 99 1848.50 XLON 22115XJ6thy
Johnson Matthey Plc 25/04/2022 15:26:06 47 1848.00 XLON 22115XJ6tif
Johnson Matthey Plc 25/04/2022 15:26:06 535 1848.00 XLON 22115XJ6tie
Johnson Matthey Plc 25/04/2022 15:26:06 140 1847.50 XLON 22115XJ6tih
Johnson Matthey Plc 25/04/2022 15:26:06 114 1847.50 XLON 22115XJ6tig
Johnson Matthey Plc 25/04/2022 15:26:06 119 1847.00 XLON 22115XJ6tii
Johnson Matthey Plc 25/04/2022 15:26:11 63 1846.50 XLON 22115XJ6tj7
Johnson Matthey Plc 25/04/2022 15:27:28 15 1847.50 XLON 22115XJ6tsk
Johnson Matthey Plc 25/04/2022 15:27:48 345 1846.50 XLON 22115XJ6tv0
Johnson Matthey Plc 25/04/2022 15:27:48 87 1847.00 XLON 22115XJ6tv1
Johnson Matthey Plc 25/04/2022 15:28:02 109 1847.00 XLON 22115XJ6tx1
Johnson Matthey Plc 25/04/2022 15:28:22 85 1847.00 XLON 22115XJ6u04
Johnson Matthey Plc 25/04/2022 15:28:52 13 1847.50 XLON 22115XJ6u4f
Johnson Matthey Plc 25/04/2022 15:28:59 303 1847.50 XLON 22115XJ6u5d
Johnson Matthey Plc 25/04/2022 15:28:59 312 1847.50 XLON 22115XJ6u5e
Johnson Matthey Plc 25/04/2022 15:28:59 150 1847.00 XLON 22115XJ6u5f
Johnson Matthey Plc 25/04/2022 15:28:59 71 1847.50 XLON 22115XJ6u5j
Johnson Matthey Plc 25/04/2022 15:28:59 125 1847.50 XLON 22115XJ6u5h
Johnson Matthey Plc 25/04/2022 15:29:39 55 1847.50 XLON 22115XJ6ub1
Johnson Matthey Plc 25/04/2022 15:29:39 3 1847.50 XLON 22115XJ6ub0
Johnson Matthey Plc 25/04/2022 15:29:50 88 1847.50 XLON 22115XJ6uck
Johnson Matthey Plc 25/04/2022 15:29:57 14 1847.50 XLON 22115XJ6ude
Johnson Matthey Plc 25/04/2022 15:30:13 47 1848.50 XLON 22115XJ6ufy
Johnson Matthey Plc 25/04/2022 15:30:13 5 1848.50 XLON 22115XJ6ufx
Johnson Matthey Plc 25/04/2022 15:30:29 12 1849.00 XLON 22115XJ6ui1
Johnson Matthey Plc 25/04/2022 15:31:07 1 1850.00 XLON 22115XJ6unt
Johnson Matthey Plc 25/04/2022 15:32:24 345 1851.00 XLON 22115XJ6v2i
Johnson Matthey Plc 25/04/2022 15:32:42 337 1852.00 XLON 22115XJ6v6q
Johnson Matthey Plc 25/04/2022 15:32:42 8 1852.00 XLON 22115XJ6v6p
Johnson Matthey Plc 25/04/2022 15:32:59 277 1851.50 XLON 22115XJ6v97
Johnson Matthey Plc 25/04/2022 15:32:59 68 1851.50 XLON 22115XJ6v98
Johnson Matthey Plc 25/04/2022 15:32:59 8 1852.00 XLON 22115XJ6v99
Johnson Matthey Plc 25/04/2022 15:32:59 54 1852.00 XLON 22115XJ6v9a
Johnson Matthey Plc 25/04/2022 15:32:59 115 1852.00 XLON 22115XJ6v9b
Johnson Matthey Plc 25/04/2022 15:32:59 63 1852.00 XLON 22115XJ6v9c
Johnson Matthey Plc 25/04/2022 15:33:33 366 1851.00 XLON 22115XJ6vfl
Johnson Matthey Plc 25/04/2022 15:33:33 150 1850.50 XLON 22115XJ6vfm
Johnson Matthey Plc 25/04/2022 15:33:33 210 1851.00 XLON 22115XJ6vfp
Johnson Matthey Plc 25/04/2022 15:33:33 53 1851.00 XLON 22115XJ6vfo
Johnson Matthey Plc 25/04/2022 15:33:33 125 1851.00 XLON 22115XJ6vfn
Johnson Matthey Plc 25/04/2022 15:33:33 54 1851.00 XLON 22115XJ6vfr
Johnson Matthey Plc 25/04/2022 15:33:33 125 1851.00 XLON 22115XJ6vfq
Johnson Matthey Plc 25/04/2022 15:33:34 89 1851.00 XLON 22115XJ6vg1
Johnson Matthey Plc 25/04/2022 15:33:37 150 1851.50 XLON 22115XJ6vgc
Johnson Matthey Plc 25/04/2022 15:33:37 57 1851.50 XLON 22115XJ6vgb
Johnson Matthey Plc 25/04/2022 15:33:37 125 1851.50 XLON 22115XJ6vga
Johnson Matthey Plc 25/04/2022 15:33:44 25 1851.00 XLON 22115XJ6vhj
Johnson Matthey Plc 25/04/2022 15:33:44 117 1851.00 XLON 22115XJ6vhi
Johnson Matthey Plc 25/04/2022 15:33:44 52 1851.50 XLON 22115XJ6vho
Johnson Matthey Plc 25/04/2022 15:33:44 54 1851.50 XLON 22115XJ6vhn
Johnson Matthey Plc 25/04/2022 15:33:44 125 1851.50 XLON 22115XJ6vhm
Johnson Matthey Plc 25/04/2022 15:33:44 250 1851.50 XLON 22115XJ6vhq
Johnson Matthey Plc 25/04/2022 15:33:44 47 1851.50 XLON 22115XJ6vhp
Johnson Matthey Plc 25/04/2022 15:33:44 78 1851.50 XLON 22115XJ6vhr
Johnson Matthey Plc 25/04/2022 15:33:52 134 1851.50 XLON 22115XJ6vja
Johnson Matthey Plc 25/04/2022 15:34:02 122 1851.50 XLON 22115XJ6voc
Johnson Matthey Plc 25/04/2022 15:34:22 3 1851.50 XLON 22115XJ6vvd
Johnson Matthey Plc 25/04/2022 15:34:25 72 1852.00 XLON 22115XJ6vvw
Johnson Matthey Plc 25/04/2022 15:34:25 71 1852.00 XLON 22115XJ6vvx
Johnson Matthey Plc 25/04/2022 15:34:25 1 1852.00 XLON 22115XJ6vw1
Johnson Matthey Plc 25/04/2022 15:34:25 1 1852.00 XLON 22115XJ6vw2
Johnson Matthey Plc 25/04/2022 15:34:25 3 1852.00 XLON 22115XJ6vw3
Johnson Matthey Plc 25/04/2022 15:34:25 3 1852.00 XLON 22115XJ6vw4
Johnson Matthey Plc 25/04/2022 15:34:25 34 1852.00 XLON 22115XJ6vwl
Johnson Matthey Plc 25/04/2022 15:34:26 67 1852.00 XLON 22115XJ6vx6
Johnson Matthey Plc 25/04/2022 15:34:27 66 1852.00 XLON 22115XJ6vxm
Johnson Matthey Plc 25/04/2022 15:34:32 24 1852.00 XLON 22115XJ6vyi
Johnson Matthey Plc 25/04/2022 15:38:37 564 1846.50 XLON 22115XJ6xde
Johnson Matthey Plc 25/04/2022 15:38:37 1 1846.50 XLON 22115XJ6xdd
Johnson Matthey Plc 25/04/2022 15:39:15 292 1847.50 XLON 22115XJ6xlp
Johnson Matthey Plc 25/04/2022 15:39:19 150 1847.00 XLON 22115XJ6xni
Johnson Matthey Plc 25/04/2022 15:39:19 163 1847.50 XLON 22115XJ6xnl
Johnson Matthey Plc 25/04/2022 15:39:19 56 1847.50 XLON 22115XJ6xnk
Johnson Matthey Plc 25/04/2022 15:39:19 125 1847.50 XLON 22115XJ6xnj
Johnson Matthey Plc 25/04/2022 15:39:19 57 1847.50 XLON 22115XJ6xnx
Johnson Matthey Plc 25/04/2022 15:39:19 125 1847.50 XLON 22115XJ6xnw
Johnson Matthey Plc 25/04/2022 15:39:19 15 1847.50 XLON 22115XJ6xny
Johnson Matthey Plc 25/04/2022 15:39:20 208 1847.00 XLON 22115XJ6xo4
Johnson Matthey Plc 25/04/2022 15:39:20 51 1847.50 XLON 22115XJ6xo6
Johnson Matthey Plc 25/04/2022 15:39:20 13 1847.50 XLON 22115XJ6xo5
Johnson Matthey Plc 25/04/2022 15:39:20 552 1847.50 XLON 22115XJ6xo8
Johnson Matthey Plc 25/04/2022 15:39:20 1526 1847.50 XLON 22115XJ6xo7
Johnson Matthey Plc 25/04/2022 15:39:22 59 1847.50 XLON 22115XJ6xov
Johnson Matthey Plc 25/04/2022 15:39:32 86 1847.50 XLON 22115XJ6xra
Johnson Matthey Plc 25/04/2022 15:39:32 57 1847.50 XLON 22115XJ6xr9
Johnson Matthey Plc 25/04/2022 15:39:38 64 1847.00 XLON 22115XJ6xry
Johnson Matthey Plc 25/04/2022 15:39:38 61 1847.00 XLON 22115XJ6xrx
Johnson Matthey Plc 25/04/2022 15:40:13 345 1846.50 XLON 22115XJ6xz8
Johnson Matthey Plc 25/04/2022 15:40:13 150 1846.00 XLON 22115XJ6xz9
Johnson Matthey Plc 25/04/2022 15:40:22 221 1844.50 XLON 22115XJ6y1e
Johnson Matthey Plc 25/04/2022 15:40:22 33 1844.00 XLON 22115XJ6y1k
Johnson Matthey Plc 25/04/2022 15:40:22 38 1844.00 XLON 22115XJ6y1g
Johnson Matthey Plc 25/04/2022 15:40:22 62 1844.00 XLON 22115XJ6y1n
Johnson Matthey Plc 25/04/2022 15:40:22 78 1842.50 XLON 22115XJ6y1q
Johnson Matthey Plc 25/04/2022 15:40:22 132 1842.50 XLON 22115XJ6y1r
Johnson Matthey Plc 25/04/2022 15:40:22 78 1842.50 XLON 22115XJ6y1u
Johnson Matthey Plc 25/04/2022 15:41:04 516 1844.00 XLON 22115XJ6yaa
Johnson Matthey Plc 25/04/2022 15:41:35 78 1844.00 XLON 22115XJ6ycz
Johnson Matthey Plc 25/04/2022 15:42:01 560 1843.50 XLON 22115XJ6yi0
Johnson Matthey Plc 25/04/2022 15:42:56 144 1844.50 XLON 22115XJ6yrn
Johnson Matthey Plc 25/04/2022 15:42:57 499 1843.50 XLON 22115XJ6yrs
Johnson Matthey Plc 25/04/2022 15:42:57 89 1844.00 XLON 22115XJ6yrt
Johnson Matthey Plc 25/04/2022 15:43:27 524 1843.00 XLON 22115XJ6yw9
Johnson Matthey Plc 25/04/2022 15:43:30 241 1843.00 XLON 22115XJ6ywt
Johnson Matthey Plc 25/04/2022 15:44:18 78 1843.00 XLON 22115XJ6z5k
Johnson Matthey Plc 25/04/2022 15:45:00 345 1845.00 XLON 22115XJ6zct
Johnson Matthey Plc 25/04/2022 15:46:08 261 1846.50 XLON 22115XJ6zmx
Johnson Matthey Plc 25/04/2022 15:46:25 614 1848.00 XLON 22115XJ6zqn
Johnson Matthey Plc 25/04/2022 15:46:25 58 1848.00 XLON 22115XJ6zqo
Johnson Matthey Plc 25/04/2022 15:46:26 70 1848.00 XLON 22115XJ6zqu
Johnson Matthey Plc 25/04/2022 15:46:26 71 1848.00 XLON 22115XJ6zqy
Johnson Matthey Plc 25/04/2022 15:46:26 72 1848.00 XLON 22115XJ6zqz
Johnson Matthey Plc 25/04/2022 15:46:33 241 1846.50 XLON 22115XJ6zt1
Johnson Matthey Plc 25/04/2022 15:46:33 241 1847.00 XLON 22115XJ6zt0
Johnson Matthey Plc 25/04/2022 15:46:33 150 1846.00 XLON 22115XJ6zt2
Johnson Matthey Plc 25/04/2022 15:46:33 81 1846.00 XLON 22115XJ6zt3
Johnson Matthey Plc 25/04/2022 15:46:42 81 1846.00 XLON 22115XJ6zua
Johnson Matthey Plc 25/04/2022 15:47:21 78 1846.00 XLON 22115XJ6zzp
Johnson Matthey Plc 25/04/2022 15:47:21 192 1845.50 XLON 22115XJ6zzr
Johnson Matthey Plc 25/04/2022 15:49:08 147 1848.50 XLON 22115XJ70iw
Johnson Matthey Plc 25/04/2022 15:49:11 39 1848.00 XLON 22115XJ70k1
Johnson Matthey Plc 25/04/2022 15:49:11 111 1848.00 XLON 22115XJ70jz
Johnson Matthey Plc 25/04/2022 15:49:11 22 1848.50 XLON 22115XJ70k3
Johnson Matthey Plc 25/04/2022 15:49:11 125 1848.50 XLON 22115XJ70k2
Johnson Matthey Plc 25/04/2022 15:49:11 210 1848.50 XLON 22115XJ70k4
Johnson Matthey Plc 25/04/2022 15:49:12 22 1848.50 XLON 22115XJ70k6
Johnson Matthey Plc 25/04/2022 15:49:12 125 1848.50 XLON 22115XJ70k5
Johnson Matthey Plc 25/04/2022 15:49:12 307 1848.50 XLON 22115XJ70k7
Johnson Matthey Plc 25/04/2022 15:49:22 34 1848.50 XLON 22115XJ70lz
Johnson Matthey Plc 25/04/2022 15:49:22 72 1848.50 XLON 22115XJ70m0
Johnson Matthey Plc 25/04/2022 15:49:42 14 1848.50 XLON 22115XJ70nt
Johnson Matthey Plc 25/04/2022 15:50:42 9 1850.00 XLON 22115XJ710o
Johnson Matthey Plc 25/04/2022 15:50:46 270 1850.00 XLON 22115XJ7111
Johnson Matthey Plc 25/04/2022 15:50:51 150 1849.50 XLON 22115XJ711f
Johnson Matthey Plc 25/04/2022 15:50:51 150 1849.00 XLON 22115XJ711g
Johnson Matthey Plc 25/04/2022 15:51:33 94 1849.00 XLON 22115XJ717a
Johnson Matthey Plc 25/04/2022 15:51:57 330 1848.50 XLON 22115XJ719o
Johnson Matthey Plc 25/04/2022 15:51:57 15 1848.50 XLON 22115XJ719n
Johnson Matthey Plc 25/04/2022 15:52:01 366 1848.00 XLON 22115XJ71aq
Johnson Matthey Plc 25/04/2022 15:53:04 149 1848.00 XLON 22115XJ71k8
Johnson Matthey Plc 25/04/2022 15:53:04 67 1848.00 XLON 22115XJ71kc
Johnson Matthey Plc 25/04/2022 15:53:30 5 1849.00 XLON 22115XJ71p1
Johnson Matthey Plc 25/04/2022 15:53:30 739 1849.00 XLON 22115XJ71p2
Johnson Matthey Plc 25/04/2022 15:53:30 291 1849.00 XLON 22115XJ71p3
Johnson Matthey Plc 25/04/2022 15:53:31 119 1849.00 XLON 22115XJ71p4
Johnson Matthey Plc 25/04/2022 15:53:31 118 1849.00 XLON 22115XJ71p5
Johnson Matthey Plc 25/04/2022 15:53:31 118 1849.00 XLON 22115XJ71p6
Johnson Matthey Plc 25/04/2022 15:53:31 115 1849.00 XLON 22115XJ71p7
Johnson Matthey Plc 25/04/2022 15:53:42 78 1849.00 XLON 22115XJ71qn
Johnson Matthey Plc 25/04/2022 15:53:42 19 1848.50 XLON 22115XJ71qm
Johnson Matthey Plc 25/04/2022 15:54:03 345 1848.00 XLON 22115XJ71ts
Johnson Matthey Plc 25/04/2022 15:54:03 523 1848.00 XLON 22115XJ71tt
Johnson Matthey Plc 25/04/2022 15:54:03 104 1847.50 XLON 22115XJ71u0
Johnson Matthey Plc 25/04/2022 15:54:03 125 1847.50 XLON 22115XJ71ty
Johnson Matthey Plc 25/04/2022 15:55:13 454 1847.50 XLON 22115XJ7236
Johnson Matthey Plc 25/04/2022 15:55:23 417 1847.50 XLON 22115XJ725l
Johnson Matthey Plc 25/04/2022 15:55:23 181 1847.00 XLON 22115XJ725o
Johnson Matthey Plc 25/04/2022 15:55:23 105 1847.50 XLON 22115XJ725t
Johnson Matthey Plc 25/04/2022 15:55:50 116 1847.00 XLON 22115XJ72a8
Johnson Matthey Plc 25/04/2022 15:56:08 262 1847.00 XLON 22115XJ72cx
Johnson Matthey Plc 25/04/2022 15:56:14 133 1847.00 XLON 22115XJ72dm
Johnson Matthey Plc 25/04/2022 15:56:17 78 1847.00 XLON 22115XJ72dr
Johnson Matthey Plc 25/04/2022 15:56:27 138 1847.00 XLON 22115XJ72e9
Johnson Matthey Plc 25/04/2022 15:56:32 144 1847.00 XLON 22115XJ72ez
Johnson Matthey Plc 25/04/2022 15:56:32 4 1847.00 XLON 22115XJ72ex
Johnson Matthey Plc 25/04/2022 15:58:19 345 1847.00 XLON 22115XJ72um
Johnson Matthey Plc 25/04/2022 15:58:19 150 1846.50 XLON 22115XJ72un
Johnson Matthey Plc 25/04/2022 15:59:12 170 1846.50 XLON 22115XJ7324
Johnson Matthey Plc 25/04/2022 15:59:12 175 1846.50 XLON 22115XJ7323
Johnson Matthey Plc 25/04/2022 15:59:12 263 1846.50 XLON 22115XJ7326
Johnson Matthey Plc 25/04/2022 15:59:12 82 1846.50 XLON 22115XJ7325
Johnson Matthey Plc 25/04/2022 15:59:22 387 1846.00 XLON 22115XJ733o
Johnson Matthey Plc 25/04/2022 15:59:22 191 1845.50 XLON 22115XJ733p
Johnson Matthey Plc 25/04/2022 15:59:22 89 1845.00 XLON 22115XJ733q
Johnson Matthey Plc 25/04/2022 15:59:34 95 1845.00 XLON 22115XJ735a
Johnson Matthey Plc 25/04/2022 15:59:37 90 1845.00 XLON 22115XJ735n
Johnson Matthey Plc 25/04/2022 15:59:37 251 1845.00 XLON 22115XJ735m
Johnson Matthey Plc 25/04/2022 15:59:37 46 1845.00 XLON 22115XJ735o
Johnson Matthey Plc 25/04/2022 16:00:33 1 1846.00 XLON 22115XJ73dp
Johnson Matthey Plc 25/04/2022 16:00:38 16 1846.00 XLON 22115XJ73fj
Johnson Matthey Plc 25/04/2022 16:00:41 2 1846.00 XLON 22115XJ73g4
Johnson Matthey Plc 25/04/2022 16:00:42 72 1846.00 XLON 22115XJ73gh
Johnson Matthey Plc 25/04/2022 16:00:43 58 1846.00 XLON 22115XJ73gp
Johnson Matthey Plc 25/04/2022 16:01:41 12 1846.50 XLON 22115XJ73p7
Johnson Matthey Plc 25/04/2022 16:01:58 12 1846.50 XLON 22115XJ73rr
Johnson Matthey Plc 25/04/2022 16:02:03 250 1847.00 XLON 22115XJ73u3
Johnson Matthey Plc 25/04/2022 16:02:03 835 1847.00 XLON 22115XJ73u7
Johnson Matthey Plc 25/04/2022 16:02:03 40 1847.00 XLON 22115XJ73ua
Johnson Matthey Plc 25/04/2022 16:02:03 121 1847.00 XLON 22115XJ73u9
Johnson Matthey Plc 25/04/2022 16:02:45 2 1847.50 XLON 22115XJ740e
Johnson Matthey Plc 25/04/2022 16:02:51 223 1847.50 XLON 22115XJ7411
Johnson Matthey Plc 25/04/2022 16:02:51 21 1847.50 XLON 22115XJ7413
Johnson Matthey Plc 25/04/2022 16:02:51 15 1847.50 XLON 22115XJ7412
Johnson Matthey Plc 25/04/2022 16:03:06 12 1848.00 XLON 22115XJ743s
Johnson Matthey Plc 25/04/2022 16:03:06 22 1848.00 XLON 22115XJ743q
Johnson Matthey Plc 25/04/2022 16:03:06 210 1848.00 XLON 22115XJ743p
Johnson Matthey Plc 25/04/2022 16:03:06 36 1848.00 XLON 22115XJ743u
Johnson Matthey Plc 25/04/2022 16:03:06 11 1848.00 XLON 22115XJ743w
Johnson Matthey Plc 25/04/2022 16:03:06 44 1848.00 XLON 22115XJ743y
Johnson Matthey Plc 25/04/2022 16:03:06 13 1848.00 XLON 22115XJ743z
Johnson Matthey Plc 25/04/2022 16:03:06 22 1848.00 XLON 22115XJ7441
Johnson Matthey Plc 25/04/2022 16:03:06 47 1848.00 XLON 22115XJ7443
Johnson Matthey Plc 25/04/2022 16:03:08 16 1848.00 XLON 22115XJ744b
Johnson Matthey Plc 25/04/2022 16:03:37 117 1848.00 XLON 22115XJ7482
Johnson Matthey Plc 25/04/2022 16:03:37 13 1848.00 XLON 22115XJ7481
Johnson Matthey Plc 25/04/2022 16:03:38 384 1848.00 XLON 22115XJ7483
Johnson Matthey Plc 25/04/2022 16:03:42 16 1848.00 XLON 22115XJ748r
Johnson Matthey Plc 25/04/2022 16:03:42 49 1848.00 XLON 22115XJ748s
Johnson Matthey Plc 25/04/2022 16:03:42 86 1848.00 XLON 22115XJ748u
Johnson Matthey Plc 25/04/2022 16:03:42 125 1848.00 XLON 22115XJ748t
Johnson Matthey Plc 25/04/2022 16:03:53 231 1848.00 XLON 22115XJ749y
Johnson Matthey Plc 25/04/2022 16:03:53 17 1848.00 XLON 22115XJ749x
Johnson Matthey Plc 25/04/2022 16:03:57 78 1847.50 XLON 22115XJ74a5
Johnson Matthey Plc 25/04/2022 16:04:14 346 1847.00 XLON 22115XJ74c3
Johnson Matthey Plc 25/04/2022 16:04:14 59 1847.00 XLON 22115XJ74c2
Johnson Matthey Plc 25/04/2022 16:04:14 47 1847.00 XLON 22115XJ74bz
Johnson Matthey Plc 25/04/2022 16:04:14 49 1847.00 XLON 22115XJ74bx
Johnson Matthey Plc 25/04/2022 16:04:14 7 1846.50 XLON 22115XJ74c4
Johnson Matthey Plc 25/04/2022 16:04:14 212 1846.50 XLON 22115XJ74c5
Johnson Matthey Plc 25/04/2022 16:05:05 538 1846.50 XLON 22115XJ74m4
Johnson Matthey Plc 25/04/2022 16:05:05 26 1846.50 XLON 22115XJ74mb
Johnson Matthey Plc 25/04/2022 16:05:05 313 1846.50 XLON 22115XJ74ma
Johnson Matthey Plc 25/04/2022 16:05:09 31 1846.00 XLON 22115XJ74n3
Johnson Matthey Plc 25/04/2022 16:05:09 116 1846.00 XLON 22115XJ74n2
Johnson Matthey Plc 25/04/2022 16:10:12 114 1850.00 XLON 22115XJ75r1
Johnson Matthey Plc 25/04/2022 16:10:12 252 1850.00 XLON 22115XJ75r0
Johnson Matthey Plc 25/04/2022 16:10:12 94 1850.50 XLON 22115XJ75r2
Johnson Matthey Plc 25/04/2022 16:10:12 218 1850.50 XLON 22115XJ75r4
Johnson Matthey Plc 25/04/2022 16:10:12 31 1850.50 XLON 22115XJ75r3
Johnson Matthey Plc 25/04/2022 16:10:12 125 1850.50 XLON 22115XJ75rd
Johnson Matthey Plc 25/04/2022 16:10:12 8 1850.50 XLON 22115XJ75re
Johnson Matthey Plc 25/04/2022 16:10:12 211 1850.50 XLON 22115XJ75rg
Johnson Matthey Plc 25/04/2022 16:10:12 43 1850.50 XLON 22115XJ75rf
Johnson Matthey Plc 25/04/2022 16:10:12 155 1850.50 XLON 22115XJ75rh
Johnson Matthey Plc 25/04/2022 16:10:12 46 1850.50 XLON 22115XJ75rj
Johnson Matthey Plc 25/04/2022 16:10:12 109 1850.50 XLON 22115XJ75ri
Johnson Matthey Plc 25/04/2022 16:10:12 47 1850.50 XLON 22115XJ75rk
Johnson Matthey Plc 25/04/2022 16:10:12 261 1850.50 XLON 22115XJ75rl
Johnson Matthey Plc 25/04/2022 16:10:16 26 1849.50 XLON 22115XJ75s3
Johnson Matthey Plc 25/04/2022 16:10:16 124 1849.50 XLON 22115XJ75ry
Johnson Matthey Plc 25/04/2022 16:11:03 345 1849.00 XLON 22115XJ762y
Johnson Matthey Plc 25/04/2022 16:11:03 122 1849.50 XLON 22115XJ762z
Johnson Matthey Plc 25/04/2022 16:11:03 30 1849.50 XLON 22115XJ7630
Johnson Matthey Plc 25/04/2022 16:11:45 345 1849.50 XLON 22115XJ76aq
Johnson Matthey Plc 25/04/2022 16:11:45 164 1849.50 XLON 22115XJ76aw
Johnson Matthey Plc 25/04/2022 16:11:45 90 1849.50 XLON 22115XJ76au
Johnson Matthey Plc 25/04/2022 16:11:45 125 1849.50 XLON 22115XJ76as
Johnson Matthey Plc 25/04/2022 16:11:45 352 1849.00 XLON 22115XJ76ay
Johnson Matthey Plc 25/04/2022 16:11:45 28 1849.50 XLON 22115XJ76b1
Johnson Matthey Plc 25/04/2022 16:11:45 24 1849.50 XLON 22115XJ76b0
Johnson Matthey Plc 25/04/2022 16:11:45 47 1849.50 XLON 22115XJ76az
Johnson Matthey Plc 25/04/2022 16:11:45 20 1849.50 XLON 22115XJ76b3
Johnson Matthey Plc 25/04/2022 16:11:45 72 1849.50 XLON 22115XJ76b2
Johnson Matthey Plc 25/04/2022 16:12:17 1 1850.00 XLON 22115XJ76ha
Johnson Matthey Plc 25/04/2022 16:12:17 3 1850.00 XLON 22115XJ76hb
Johnson Matthey Plc 25/04/2022 16:12:17 3 1850.00 XLON 22115XJ76hc
Johnson Matthey Plc 25/04/2022 16:12:17 63 1850.00 XLON 22115XJ76hd
Johnson Matthey Plc 25/04/2022 16:12:17 45 1850.00 XLON 22115XJ76he
Johnson Matthey Plc 25/04/2022 16:12:18 24 1849.50 XLON 22115XJ76hg
Johnson Matthey Plc 25/04/2022 16:12:39 87 1850.50 XLON 22115XJ76lw
Johnson Matthey Plc 25/04/2022 16:12:39 149 1850.50 XLON 22115XJ76lx
Johnson Matthey Plc 25/04/2022 16:12:39 49 1850.50 XLON 22115XJ76lz
Johnson Matthey Plc 25/04/2022 16:13:14 217 1853.00 XLON 22115XJ76td
Johnson Matthey Plc 25/04/2022 16:13:46 187 1853.50 XLON 22115XJ76x7
Johnson Matthey Plc 25/04/2022 16:13:46 69 1853.50 XLON 22115XJ76x6
Johnson Matthey Plc 25/04/2022 16:13:46 89 1853.50 XLON 22115XJ76x5
Johnson Matthey Plc 25/04/2022 16:13:46 42 1853.00 XLON 22115XJ76xa
Johnson Matthey Plc 25/04/2022 16:13:46 31 1853.00 XLON 22115XJ76x9
Johnson Matthey Plc 25/04/2022 16:13:46 77 1853.00 XLON 22115XJ76x8
Johnson Matthey Plc 25/04/2022 16:13:46 96 1853.50 XLON 22115XJ76xb
Johnson Matthey Plc 25/04/2022 16:13:46 90 1852.50 XLON 22115XJ76xc
Johnson Matthey Plc 25/04/2022 16:13:46 3 1853.50 XLON 22115XJ76xg
Johnson Matthey Plc 25/04/2022 16:13:46 114 1853.50 XLON 22115XJ76xf
Johnson Matthey Plc 25/04/2022 16:13:46 125 1853.00 XLON 22115XJ76xe
Johnson Matthey Plc 25/04/2022 16:13:46 210 1853.00 XLON 22115XJ76xd
Johnson Matthey Plc 25/04/2022 16:13:46 224 1853.50 XLON 22115XJ76xk
Johnson Matthey Plc 25/04/2022 16:13:46 47 1853.50 XLON 22115XJ76xi
Johnson Matthey Plc 25/04/2022 16:13:46 52 1853.50 XLON 22115XJ76xh
Johnson Matthey Plc 25/04/2022 16:13:46 85 1853.50 XLON 22115XJ76xj
Johnson Matthey Plc 25/04/2022 16:13:47 112 1853.50 XLON 22115XJ76xm
Johnson Matthey Plc 25/04/2022 16:13:47 145 1853.50 XLON 22115XJ76xo
Johnson Matthey Plc 25/04/2022 16:13:59 101 1853.50 XLON 22115XJ76z4
Johnson Matthey Plc 25/04/2022 16:13:59 159 1853.50 XLON 22115XJ76z5
Johnson Matthey Plc 25/04/2022 16:13:59 61 1853.50 XLON 22115XJ76z6
Johnson Matthey Plc 25/04/2022 16:14:05 203 1853.00 XLON 22115XJ770r
Johnson Matthey Plc 25/04/2022 16:14:05 81 1853.50 XLON 22115XJ770s
Johnson Matthey Plc 25/04/2022 16:14:05 14 1853.50 XLON 22115XJ770u
Johnson Matthey Plc 25/04/2022 16:14:41 345 1853.00 XLON 22115XJ774s
Johnson Matthey Plc 25/04/2022 16:14:41 74 1853.50 XLON 22115XJ774z
Johnson Matthey Plc 25/04/2022 16:14:41 125 1853.50 XLON 22115XJ774t
Johnson Matthey Plc 25/04/2022 16:14:41 118 1853.50 XLON 22115XJ774x
Johnson Matthey Plc 25/04/2022 16:14:41 47 1853.50 XLON 22115XJ774w
Johnson Matthey Plc 25/04/2022 16:14:41 63 1853.50 XLON 22115XJ774v
Johnson Matthey Plc 25/04/2022 16:14:52 37 1852.50 XLON 22115XJ7764
Johnson Matthey Plc 25/04/2022 16:15:48 345 1853.00 XLON 22115XJ77e6
Johnson Matthey Plc 25/04/2022 16:15:48 58 1853.50 XLON 22115XJ77e8
Johnson Matthey Plc 25/04/2022 16:15:48 93 1853.50 XLON 22115XJ77e7
Johnson Matthey Plc 25/04/2022 16:15:48 65 1853.50 XLON 22115XJ77ec
Johnson Matthey Plc 25/04/2022 16:15:48 135 1853.50 XLON 22115XJ77eb
Johnson Matthey Plc 25/04/2022 16:15:48 125 1853.50 XLON 22115XJ77ea
Johnson Matthey Plc 25/04/2022 16:16:02 44 1853.50 XLON 22115XJ77gm
Johnson Matthey Plc 25/04/2022 16:16:02 62 1853.50 XLON 22115XJ77gl
Johnson Matthey Plc 25/04/2022 16:16:02 47 1853.50 XLON 22115XJ77gk
Johnson Matthey Plc 25/04/2022 16:16:12 54 1853.50 XLON 22115XJ77i5
Johnson Matthey Plc 25/04/2022 16:16:12 2 1853.50 XLON 22115XJ77i4
Johnson Matthey Plc 25/04/2022 16:16:12 107 1853.50 XLON 22115XJ77i6
Johnson Matthey Plc 25/04/2022 16:17:09 345 1853.00 XLON 22115XJ77ot
Johnson Matthey Plc 25/04/2022 16:17:09 345 1853.00 XLON 22115XJ77ox
Johnson Matthey Plc 25/04/2022 16:17:09 69 1853.50 XLON 22115XJ77oy
Johnson Matthey Plc 25/04/2022 16:17:09 135 1853.50 XLON 22115XJ77p6
Johnson Matthey Plc 25/04/2022 16:17:15 70 1853.50 XLON 22115XJ77qi
Johnson Matthey Plc 25/04/2022 16:17:22 87 1853.50 XLON 22115XJ77r1
Johnson Matthey Plc 25/04/2022 16:17:22 25 1853.50 XLON 22115XJ77qz
Johnson Matthey Plc 25/04/2022 16:17:22 23 1853.50 XLON 22115XJ77qy
Johnson Matthey Plc 25/04/2022 16:17:32 181 1853.50 XLON 22115XJ77sn
Johnson Matthey Plc 25/04/2022 16:17:42 2 1853.50 XLON 22115XJ77ta
Johnson Matthey Plc 25/04/2022 16:17:42 3 1853.50 XLON 22115XJ77tb
Johnson Matthey Plc 25/04/2022 16:18:25 45 1853.50 XLON 22115XJ780t
Johnson Matthey Plc 25/04/2022 16:18:28 250 1854.50 XLON 22115XJ781y
Johnson Matthey Plc 25/04/2022 16:18:29 74 1854.50 XLON 22115XJ7820
Johnson Matthey Plc 25/04/2022 16:18:29 106 1854.50 XLON 22115XJ781z
Johnson Matthey Plc 25/04/2022 16:18:31 3 1854.50 XLON 22115XJ7822
Johnson Matthey Plc 25/04/2022 16:18:35 2 1854.50 XLON 22115XJ7830
Johnson Matthey Plc 25/04/2022 16:18:35 242 1854.50 XLON 22115XJ7833
Johnson Matthey Plc 25/04/2022 16:18:35 47 1854.50 XLON 22115XJ7834
Johnson Matthey Plc 25/04/2022 16:18:42 64 1854.50 XLON 22115XJ783q
Johnson Matthey Plc 25/04/2022 16:18:48 4 1854.50 XLON 22115XJ784l
Johnson Matthey Plc 25/04/2022 16:18:48 4 1854.50 XLON 22115XJ784m
Johnson Matthey Plc 25/04/2022 16:18:50 54 1855.00 XLON 22115XJ784v
Johnson Matthey Plc 25/04/2022 16:18:50 37 1855.00 XLON 22115XJ784w
Johnson Matthey Plc 25/04/2022 16:19:58 125 1854.50 XLON 22115XJ78ds
Johnson Matthey Plc 25/04/2022 16:19:58 103 1854.50 XLON 22115XJ78dt
Johnson Matthey Plc 25/04/2022 16:19:58 110 1854.50 XLON 22115XJ78du
Johnson Matthey Plc 25/04/2022 16:19:58 1065 1854.00 XLON 22115XJ78dv
Johnson Matthey Plc 25/04/2022 16:19:58 474 1853.50 XLON 22115XJ78dw
Johnson Matthey Plc 25/04/2022 16:19:58 195 1853.00 XLON 22115XJ78dx
Johnson Matthey Plc 25/04/2022 16:19:58 88 1852.50 XLON 22115XJ78dy
Johnson Matthey Plc 25/04/2022 16:19:58 2 1852.50 XLON 22115XJ78e1
Johnson Matthey Plc 25/04/2022 16:19:58 109 1851.50 XLON 22115XJ78e5
Johnson Matthey Plc 25/04/2022 16:22:29 19 1855.00 XLON 22115XJ79b0
Johnson Matthey Plc 25/04/2022 16:22:29 667 1855.00 XLON 22115XJ79b2
Johnson Matthey Plc 25/04/2022 16:22:29 800 1855.00 XLON 22115XJ79b1
Johnson Matthey Plc 25/04/2022 16:22:30 461 1854.50 XLON 22115XJ79b5
Johnson Matthey Plc 25/04/2022 16:22:30 103 1854.50 XLON 22115XJ79b4
Johnson Matthey Plc 25/04/2022 16:22:30 125 1854.50 XLON 22115XJ79b3
Johnson Matthey Plc 25/04/2022 16:22:36 392 1853.50 XLON 22115XJ79bp
Johnson Matthey Plc 25/04/2022 16:23:22 345 1853.00 XLON 22115XJ79lo
Johnson Matthey Plc 25/04/2022 16:23:22 36 1853.00 XLON 22115XJ79ls
Johnson Matthey Plc 25/04/2022 16:23:22 74 1853.00 XLON 22115XJ79lq
Johnson Matthey Plc 25/04/2022 16:23:22 210 1853.00 XLON 22115XJ79lp
Johnson Matthey Plc 25/04/2022 16:23:52 102 1853.00 XLON 22115XJ79r8
Johnson Matthey Plc 25/04/2022 16:23:52 55 1853.00 XLON 22115XJ79r7
Johnson Matthey Plc 25/04/2022 16:23:52 47 1853.00 XLON 22115XJ79r6
Johnson Matthey Plc 25/04/2022 16:23:52 15 1853.00 XLON 22115XJ79r5
Johnson Matthey Plc 25/04/2022 16:23:52 5 1853.00 XLON 22115XJ79r9
Johnson Matthey Plc 25/04/2022 16:23:52 2 1853.00 XLON 22115XJ79ra
Johnson Matthey Plc 25/04/2022 16:23:52 147 1853.00 XLON 22115XJ79rb
Johnson Matthey Plc 25/04/2022 16:23:59 72 1852.50 XLON 22115XJ79s6
Johnson Matthey Plc 25/04/2022 16:23:59 347 1852.50 XLON 22115XJ79s7
Johnson Matthey Plc 25/04/2022 16:24:00 64 1852.50 XLON 22115XJ79s9
Johnson Matthey Plc 25/04/2022 16:24:05 78 1852.50 XLON 22115XJ79t9
Johnson Matthey Plc 25/04/2022 16:24:06 9 1852.50 XLON 22115XJ79ta
Johnson Matthey Plc 25/04/2022 16:24:06 69 1852.50 XLON 22115XJ79tb
Johnson Matthey Plc 25/04/2022 16:24:07 98 1852.00 XLON 22115XJ79tc
Johnson Matthey Plc 25/04/2022 16:25:47 21 1853.50 XLON 22115XJ7abx
Johnson Matthey Plc 25/04/2022 16:25:47 47 1853.50 XLON 22115XJ7abw
Johnson Matthey Plc 25/04/2022 16:25:47 131 1853.50 XLON 22115XJ7abv
Johnson Matthey Plc 25/04/2022 16:25:47 50 1853.00 XLON 22115XJ7abu
Johnson Matthey Plc 25/04/2022 16:25:47 3 1853.50 XLON 22115XJ7abz
Johnson Matthey Plc 25/04/2022 16:25:47 47 1853.50 XLON 22115XJ7aby
Johnson Matthey Plc 25/04/2022 16:25:47 1 1853.50 XLON 22115XJ7ac0
Johnson Matthey Plc 25/04/2022 16:25:47 9 1853.50 XLON 22115XJ7ac1
Johnson Matthey Plc 25/04/2022 16:25:47 4 1853.50 XLON 22115XJ7ac2
Johnson Matthey Plc 25/04/2022 16:25:47 2 1853.50 XLON 22115XJ7ac3
Johnson Matthey Plc 25/04/2022 16:25:47 36 1853.50 XLON 22115XJ7ac4
Johnson Matthey Plc 25/04/2022 16:25:48 75 1853.50 XLON 22115XJ7ac6
Johnson Matthey Plc 25/04/2022 16:26:11 117 1853.50 XLON 22115XJ7ajs
Johnson Matthey Plc 25/04/2022 16:26:11 28 1853.50 XLON 22115XJ7ajr
Johnson Matthey Plc 25/04/2022 16:26:11 120 1853.50 XLON 22115XJ7ajt
Johnson Matthey Plc 25/04/2022 16:26:29 16 1854.00 XLON 22115XJ7ao5
Johnson Matthey Plc 25/04/2022 16:26:29 75 1854.00 XLON 22115XJ7ao3
Johnson Matthey Plc 25/04/2022 16:26:29 51 1854.00 XLON 22115XJ7ao6
Johnson Matthey Plc 25/04/2022 16:26:29 8 1854.00 XLON 22115XJ7ao8
Johnson Matthey Plc 25/04/2022 16:26:29 3 1854.00 XLON 22115XJ7ao7
Johnson Matthey Plc 25/04/2022 16:26:29 38 1854.00 XLON 22115XJ7ao9
Johnson Matthey Plc 25/04/2022 16:26:30 11 1854.00 XLON 22115XJ7aoi
Johnson Matthey Plc 25/04/2022 16:26:32 4 1854.00 XLON 22115XJ7aoj
Johnson Matthey Plc 25/04/2022 16:26:37 38 1854.00 XLON 22115XJ7apo
Johnson Matthey Plc 25/04/2022 16:26:38 25 1854.00 XLON 22115XJ7apx
Johnson Matthey Plc 25/04/2022 16:26:38 30 1854.00 XLON 22115XJ7apw
Johnson Matthey Plc 25/04/2022 16:26:38 25 1854.00 XLON 22115XJ7apv
Johnson Matthey Plc 25/04/2022 16:26:41 79 1854.00 XLON 22115XJ7aqw
Johnson Matthey Plc 25/04/2022 16:26:42 2 1854.00 XLON 22115XJ7ar1
Johnson Matthey Plc 25/04/2022 16:26:42 81 1854.00 XLON 22115XJ7ar4
Johnson Matthey Plc 25/04/2022 16:26:44 2 1854.00 XLON 22115XJ7arj
Johnson Matthey Plc 25/04/2022 16:26:45 84 1854.00 XLON 22115XJ7arm
Johnson Matthey Plc 25/04/2022 16:26:46 3 1854.00 XLON 22115XJ7ars
Johnson Matthey Plc 25/04/2022 16:26:50 79 1854.00 XLON 22115XJ7at0
Johnson Matthey Plc 25/04/2022 16:26:53 1 1854.00 XLON 22115XJ7atv
Johnson Matthey Plc 25/04/2022 16:27:01 2 1854.00 XLON 22115XJ7axh
Johnson Matthey Plc 25/04/2022 16:27:02 141 1854.00 XLON 22115XJ7axo
Johnson Matthey Plc 25/04/2022 16:27:21 345 1853.50 XLON 22115XJ7azz
Johnson Matthey Plc 25/04/2022 16:27:32 34 1854.00 XLON 22115XJ7b1r
Johnson Matthey Plc 25/04/2022 16:27:32 229 1854.00 XLON 22115XJ7b1u
Johnson Matthey Plc 25/04/2022 16:27:32 47 1854.00 XLON 22115XJ7b1v
Johnson Matthey Plc 25/04/2022 16:27:32 67 1854.00 XLON 22115XJ7b1w
Johnson Matthey Plc 25/04/2022 16:27:32 140 1854.00 XLON 22115XJ7b1x
Johnson Matthey Plc 25/04/2022 16:27:32 65 1854.00 XLON 22115XJ7b1z
Johnson Matthey Plc 25/04/2022 16:27:32 135 1854.00 XLON 22115XJ7b1y
Johnson Matthey Plc 25/04/2022 16:27:33 103 1854.00 XLON 22115XJ7b27
Johnson Matthey Plc 25/04/2022 16:27:33 121 1854.00 XLON 22115XJ7b25
Johnson Matthey Plc 25/04/2022 16:27:33 690 1853.50 XLON 22115XJ7b2t
Johnson Matthey Plc 25/04/2022 16:27:33 809 1853.00 XLON 22115XJ7b2u
Johnson Matthey Plc 25/04/2022 16:27:33 333 1852.50 XLON 22115XJ7b2v
Johnson Matthey Plc 25/04/2022 16:27:33 88 1852.00 XLON 22115XJ7b2z
Johnson Matthey Plc 25/04/2022 16:27:33 37 1852.00 XLON 22115XJ7b33
Johnson Matthey Plc 25/04/2022 16:27:52 276 1852.00 XLON 22115XJ7b5z
Johnson Matthey Plc 25/04/2022 16:28:19 354 1852.00 XLON 22115XJ7bak
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDSDIEFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement