REG - Johnson Matthey PLC - Transaction in Own Shares
27/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220427:nRSa4491Ja&default-theme=true
RNS Number : 4491J Johnson Matthey PLC 27 April 2022
27(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 26(th) April 2022
Aggregate number of ordinary shares purchased: 150,000
Lowest price paid per share: £17.9750
Highest price paid per share: £18.5250
Average price paid per share: £18.2792
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 26(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.2792 150,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 26/04/2022 08:02:01 59 1841.50 XLON 22116XJ7dh0
Johnson Matthey Plc 26/04/2022 08:02:01 89 1842.00 XLON 22116XJ7dgz
Johnson Matthey Plc 26/04/2022 08:02:01 59 1841.00 XLON 22116XJ7dh1
Johnson Matthey Plc 26/04/2022 08:02:03 161 1842.50 XLON 22116XJ7dho
Johnson Matthey Plc 26/04/2022 08:03:02 89 1841.50 XLON 22116XJ7dmt
Johnson Matthey Plc 26/04/2022 08:03:02 58 1841.00 XLON 22116XJ7dmu
Johnson Matthey Plc 26/04/2022 08:03:02 58 1840.50 XLON 22116XJ7dmv
Johnson Matthey Plc 26/04/2022 08:03:50 67 1840.50 XLON 22116XJ7dq1
Johnson Matthey Plc 26/04/2022 08:03:50 100 1840.50 XLON 22116XJ7dq0
Johnson Matthey Plc 26/04/2022 08:03:57 63 1842.00 XLON 22116XJ7dqa
Johnson Matthey Plc 26/04/2022 08:03:57 53 1842.00 XLON 22116XJ7dq9
Johnson Matthey Plc 26/04/2022 08:03:57 150 1841.00 XLON 22116XJ7dqb
Johnson Matthey Plc 26/04/2022 08:04:03 101 1840.50 XLON 22116XJ7dr8
Johnson Matthey Plc 26/04/2022 08:06:14 69 1837.50 XLON 22116XJ7e0h
Johnson Matthey Plc 26/04/2022 08:06:14 1 1837.50 XLON 22116XJ7e0g
Johnson Matthey Plc 26/04/2022 08:06:14 73 1837.50 XLON 22116XJ7e0i
Johnson Matthey Plc 26/04/2022 08:06:24 60 1835.50 XLON 22116XJ7e1k
Johnson Matthey Plc 26/04/2022 08:06:24 89 1836.00 XLON 22116XJ7e1i
Johnson Matthey Plc 26/04/2022 08:06:24 89 1835.50 XLON 22116XJ7e1l
Johnson Matthey Plc 26/04/2022 08:06:24 74 1835.00 XLON 22116XJ7e1m
Johnson Matthey Plc 26/04/2022 08:06:35 100 1832.00 XLON 22116XJ7e23
Johnson Matthey Plc 26/04/2022 08:06:35 100 1831.50 XLON 22116XJ7e24
Johnson Matthey Plc 26/04/2022 08:08:06 118 1832.00 XLON 22116XJ7eac
Johnson Matthey Plc 26/04/2022 08:08:06 7 1832.00 XLON 22116XJ7eab
Johnson Matthey Plc 26/04/2022 08:08:10 78 1831.50 XLON 22116XJ7eb6
Johnson Matthey Plc 26/04/2022 08:08:10 10 1831.50 XLON 22116XJ7eb5
Johnson Matthey Plc 26/04/2022 08:08:15 65 1831.00 XLON 22116XJ7ebg
Johnson Matthey Plc 26/04/2022 08:09:08 10 1832.00 XLON 22116XJ7ehj
Johnson Matthey Plc 26/04/2022 08:09:08 79 1832.00 XLON 22116XJ7ehi
Johnson Matthey Plc 26/04/2022 08:09:50 117 1831.50 XLON 22116XJ7em1
Johnson Matthey Plc 26/04/2022 08:09:50 89 1830.00 XLON 22116XJ7em2
Johnson Matthey Plc 26/04/2022 08:09:50 58 1829.50 XLON 22116XJ7em3
Johnson Matthey Plc 26/04/2022 08:10:59 38 1828.50 XLON 22116XJ7es4
Johnson Matthey Plc 26/04/2022 08:10:59 74 1828.50 XLON 22116XJ7esg
Johnson Matthey Plc 26/04/2022 08:11:02 15 1827.50 XLON 22116XJ7et0
Johnson Matthey Plc 26/04/2022 08:11:02 99 1828.00 XLON 22116XJ7esz
Johnson Matthey Plc 26/04/2022 08:11:02 28 1828.00 XLON 22116XJ7esy
Johnson Matthey Plc 26/04/2022 08:12:15 108 1831.00 XLON 22116XJ7eyy
Johnson Matthey Plc 26/04/2022 08:12:16 28 1830.50 XLON 22116XJ7ez0
Johnson Matthey Plc 26/04/2022 08:12:50 82 1831.00 XLON 22116XJ7f14
Johnson Matthey Plc 26/04/2022 08:12:50 18 1831.00 XLON 22116XJ7f13
Johnson Matthey Plc 26/04/2022 08:13:27 99 1831.00 XLON 22116XJ7f3v
Johnson Matthey Plc 26/04/2022 08:13:28 66 1830.50 XLON 22116XJ7f3w
Johnson Matthey Plc 26/04/2022 08:13:28 137 1830.50 XLON 22116XJ7f3x
Johnson Matthey Plc 26/04/2022 08:13:58 70 1830.00 XLON 22116XJ7f61
Johnson Matthey Plc 26/04/2022 08:15:02 124 1830.00 XLON 22116XJ7f9r
Johnson Matthey Plc 26/04/2022 08:15:02 85 1829.50 XLON 22116XJ7f9s
Johnson Matthey Plc 26/04/2022 08:17:12 87 1827.50 XLON 22116XJ7fis
Johnson Matthey Plc 26/04/2022 08:17:12 58 1827.00 XLON 22116XJ7fit
Johnson Matthey Plc 26/04/2022 08:17:12 66 1828.00 XLON 22116XJ7fiw
Johnson Matthey Plc 26/04/2022 08:17:16 24 1827.50 XLON 22116XJ7fiz
Johnson Matthey Plc 26/04/2022 08:17:16 137 1827.50 XLON 22116XJ7fiy
Johnson Matthey Plc 26/04/2022 08:17:18 107 1827.00 XLON 22116XJ7fj5
Johnson Matthey Plc 26/04/2022 08:18:08 104 1825.50 XLON 22116XJ7fmg
Johnson Matthey Plc 26/04/2022 08:18:08 104 1825.00 XLON 22116XJ7fmh
Johnson Matthey Plc 26/04/2022 08:19:05 90 1826.00 XLON 22116XJ7fqv
Johnson Matthey Plc 26/04/2022 08:19:36 77 1825.00 XLON 22116XJ7fuw
Johnson Matthey Plc 26/04/2022 08:19:36 98 1825.00 XLON 22116XJ7fux
Johnson Matthey Plc 26/04/2022 08:22:18 167 1829.50 XLON 22116XJ7ga2
Johnson Matthey Plc 26/04/2022 08:22:25 125 1829.00 XLON 22116XJ7gam
Johnson Matthey Plc 26/04/2022 08:22:25 106 1828.50 XLON 22116XJ7gan
Johnson Matthey Plc 26/04/2022 08:22:39 67 1825.00 XLON 22116XJ7gbq
Johnson Matthey Plc 26/04/2022 08:22:39 10 1825.00 XLON 22116XJ7gbr
Johnson Matthey Plc 26/04/2022 08:24:02 84 1824.00 XLON 22116XJ7ghb
Johnson Matthey Plc 26/04/2022 08:24:02 17 1824.00 XLON 22116XJ7gha
Johnson Matthey Plc 26/04/2022 08:24:03 16 1823.50 XLON 22116XJ7ghd
Johnson Matthey Plc 26/04/2022 08:24:36 126 1823.50 XLON 22116XJ7glh
Johnson Matthey Plc 26/04/2022 08:25:50 136 1824.00 XLON 22116XJ7gwy
Johnson Matthey Plc 26/04/2022 08:26:22 133 1823.50 XLON 22116XJ7gzj
Johnson Matthey Plc 26/04/2022 08:26:27 81 1823.50 XLON 22116XJ7h0o
Johnson Matthey Plc 26/04/2022 08:27:35 77 1821.00 XLON 22116XJ7h6q
Johnson Matthey Plc 26/04/2022 08:28:06 21 1822.50 XLON 22116XJ7h9j
Johnson Matthey Plc 26/04/2022 08:28:06 94 1822.50 XLON 22116XJ7h9i
Johnson Matthey Plc 26/04/2022 08:31:33 186 1829.00 XLON 22116XJ7hr5
Johnson Matthey Plc 26/04/2022 08:31:33 82 1828.50 XLON 22116XJ7hr4
Johnson Matthey Plc 26/04/2022 08:31:38 60 1829.00 XLON 22116XJ7hrh
Johnson Matthey Plc 26/04/2022 08:32:08 42 1828.50 XLON 22116XJ7ht3
Johnson Matthey Plc 26/04/2022 08:34:07 56 1830.00 XLON 22116XJ7i3v
Johnson Matthey Plc 26/04/2022 08:34:40 87 1830.00 XLON 22116XJ7i6a
Johnson Matthey Plc 26/04/2022 08:36:25 58 1829.50 XLON 22116XJ7if4
Johnson Matthey Plc 26/04/2022 08:36:25 87 1830.00 XLON 22116XJ7if3
Johnson Matthey Plc 26/04/2022 08:36:28 100 1830.00 XLON 22116XJ7ifc
Johnson Matthey Plc 26/04/2022 08:37:18 87 1831.50 XLON 22116XJ7ijg
Johnson Matthey Plc 26/04/2022 08:37:24 75 1831.50 XLON 22116XJ7ik7
Johnson Matthey Plc 26/04/2022 08:38:02 77 1832.50 XLON 22116XJ7iob
Johnson Matthey Plc 26/04/2022 08:38:02 54 1832.00 XLON 22116XJ7iod
Johnson Matthey Plc 26/04/2022 08:38:32 81 1832.00 XLON 22116XJ7iro
Johnson Matthey Plc 26/04/2022 08:39:53 100 1834.00 XLON 22116XJ7j08
Johnson Matthey Plc 26/04/2022 08:39:53 71 1834.00 XLON 22116XJ7j0a
Johnson Matthey Plc 26/04/2022 08:39:53 44 1834.00 XLON 22116XJ7j09
Johnson Matthey Plc 26/04/2022 08:39:53 29 1834.00 XLON 22116XJ7j0b
Johnson Matthey Plc 26/04/2022 08:39:53 73 1834.00 XLON 22116XJ7j0c
Johnson Matthey Plc 26/04/2022 08:39:53 76 1834.00 XLON 22116XJ7j0e
Johnson Matthey Plc 26/04/2022 08:39:55 98 1834.00 XLON 22116XJ7j0l
Johnson Matthey Plc 26/04/2022 08:40:19 36 1833.00 XLON 22116XJ7j30
Johnson Matthey Plc 26/04/2022 08:40:19 136 1833.00 XLON 22116XJ7j2z
Johnson Matthey Plc 26/04/2022 08:40:40 69 1832.00 XLON 22116XJ7j4q
Johnson Matthey Plc 26/04/2022 08:40:40 104 1832.50 XLON 22116XJ7j4p
Johnson Matthey Plc 26/04/2022 08:42:39 135 1832.00 XLON 22116XJ7jgl
Johnson Matthey Plc 26/04/2022 08:42:39 26 1832.00 XLON 22116XJ7jgk
Johnson Matthey Plc 26/04/2022 08:42:40 95 1832.00 XLON 22116XJ7jgo
Johnson Matthey Plc 26/04/2022 08:46:55 29 1835.50 XLON 22116XJ7jwn
Johnson Matthey Plc 26/04/2022 08:46:55 58 1835.50 XLON 22116XJ7jwm
Johnson Matthey Plc 26/04/2022 08:46:55 164 1836.00 XLON 22116XJ7jwo
Johnson Matthey Plc 26/04/2022 08:46:55 125 1835.50 XLON 22116XJ7jwp
Johnson Matthey Plc 26/04/2022 08:46:55 40 1836.00 XLON 22116XJ7jwq
Johnson Matthey Plc 26/04/2022 08:47:03 135 1835.00 XLON 22116XJ7jxa
Johnson Matthey Plc 26/04/2022 08:47:03 108 1835.00 XLON 22116XJ7jxg
Johnson Matthey Plc 26/04/2022 08:47:43 362 1834.50 XLON 22116XJ7k17
Johnson Matthey Plc 26/04/2022 08:47:43 157 1834.00 XLON 22116XJ7k18
Johnson Matthey Plc 26/04/2022 08:47:56 157 1833.50 XLON 22116XJ7k23
Johnson Matthey Plc 26/04/2022 08:48:26 158 1833.50 XLON 22116XJ7k49
Johnson Matthey Plc 26/04/2022 08:49:31 130 1833.00 XLON 22116XJ7kau
Johnson Matthey Plc 26/04/2022 08:49:31 130 1833.00 XLON 22116XJ7kat
Johnson Matthey Plc 26/04/2022 08:50:44 45 1836.50 XLON 22116XJ7khk
Johnson Matthey Plc 26/04/2022 08:50:44 309 1836.50 XLON 22116XJ7khl
Johnson Matthey Plc 26/04/2022 08:50:44 121 1837.50 XLON 22116XJ7khn
Johnson Matthey Plc 26/04/2022 08:50:44 150 1837.00 XLON 22116XJ7khm
Johnson Matthey Plc 26/04/2022 08:51:11 97 1835.50 XLON 22116XJ7kjp
Johnson Matthey Plc 26/04/2022 08:51:11 142 1836.00 XLON 22116XJ7kjo
Johnson Matthey Plc 26/04/2022 08:53:14 67 1838.00 XLON 22116XJ7kux
Johnson Matthey Plc 26/04/2022 08:53:20 98 1837.50 XLON 22116XJ7kv5
Johnson Matthey Plc 26/04/2022 08:53:22 125 1837.50 XLON 22116XJ7kvn
Johnson Matthey Plc 26/04/2022 08:53:22 33 1837.50 XLON 22116XJ7kvo
Johnson Matthey Plc 26/04/2022 08:53:34 108 1837.50 XLON 22116XJ7kx9
Johnson Matthey Plc 26/04/2022 08:53:50 379 1836.50 XLON 22116XJ7ky4
Johnson Matthey Plc 26/04/2022 08:53:50 142 1836.50 XLON 22116XJ7ky5
Johnson Matthey Plc 26/04/2022 08:53:51 57 1836.50 XLON 22116XJ7ky7
Johnson Matthey Plc 26/04/2022 08:53:54 100 1836.00 XLON 22116XJ7kyh
Johnson Matthey Plc 26/04/2022 08:53:55 35 1836.00 XLON 22116XJ7kyi
Johnson Matthey Plc 26/04/2022 08:56:40 233 1837.50 XLON 22116XJ7le1
Johnson Matthey Plc 26/04/2022 08:56:54 100 1837.50 XLON 22116XJ7ler
Johnson Matthey Plc 26/04/2022 08:56:54 74 1837.50 XLON 22116XJ7let
Johnson Matthey Plc 26/04/2022 08:56:54 44 1837.50 XLON 22116XJ7les
Johnson Matthey Plc 26/04/2022 08:57:09 1 1837.00 XLON 22116XJ7lfy
Johnson Matthey Plc 26/04/2022 08:57:09 30 1836.50 XLON 22116XJ7lfz
Johnson Matthey Plc 26/04/2022 08:57:12 373 1836.50 XLON 22116XJ7lgt
Johnson Matthey Plc 26/04/2022 08:57:12 161 1836.00 XLON 22116XJ7lgu
Johnson Matthey Plc 26/04/2022 08:57:12 1 1836.00 XLON 22116XJ7lgv
Johnson Matthey Plc 26/04/2022 08:57:12 96 1835.50 XLON 22116XJ7lgw
Johnson Matthey Plc 26/04/2022 08:58:16 174 1834.00 XLON 22116XJ7lle
Johnson Matthey Plc 26/04/2022 08:58:16 16 1834.00 XLON 22116XJ7llg
Johnson Matthey Plc 26/04/2022 08:58:16 12 1834.00 XLON 22116XJ7llf
Johnson Matthey Plc 26/04/2022 08:58:16 66 1833.00 XLON 22116XJ7lli
Johnson Matthey Plc 26/04/2022 08:58:16 139 1833.50 XLON 22116XJ7llh
Johnson Matthey Plc 26/04/2022 08:59:59 326 1832.00 XLON 22116XJ7lrs
Johnson Matthey Plc 26/04/2022 08:59:59 3 1832.00 XLON 22116XJ7lrr
Johnson Matthey Plc 26/04/2022 08:59:59 72 1831.50 XLON 22116XJ7lru
Johnson Matthey Plc 26/04/2022 08:59:59 71 1831.50 XLON 22116XJ7lrt
Johnson Matthey Plc 26/04/2022 09:00:00 82 1831.00 XLON 22116XJ7lrw
Johnson Matthey Plc 26/04/2022 09:01:52 11 1833.00 XLON 22116XJ7lzv
Johnson Matthey Plc 26/04/2022 09:01:52 57 1833.00 XLON 22116XJ7lzu
Johnson Matthey Plc 26/04/2022 09:01:52 13 1833.00 XLON 22116XJ7lzx
Johnson Matthey Plc 26/04/2022 09:01:52 64 1833.00 XLON 22116XJ7lzw
Johnson Matthey Plc 26/04/2022 09:01:52 369 1832.00 XLON 22116XJ7lzy
Johnson Matthey Plc 26/04/2022 09:01:54 258 1831.50 XLON 22116XJ7m03
Johnson Matthey Plc 26/04/2022 09:02:50 162 1831.50 XLON 22116XJ7m46
Johnson Matthey Plc 26/04/2022 09:03:24 85 1831.00 XLON 22116XJ7m6r
Johnson Matthey Plc 26/04/2022 09:03:24 124 1831.50 XLON 22116XJ7m6q
Johnson Matthey Plc 26/04/2022 09:03:24 45 1831.00 XLON 22116XJ7m6s
Johnson Matthey Plc 26/04/2022 09:03:24 32 1831.00 XLON 22116XJ7m6t
Johnson Matthey Plc 26/04/2022 09:03:24 19 1830.50 XLON 22116XJ7m6u
Johnson Matthey Plc 26/04/2022 09:03:25 65 1830.50 XLON 22116XJ7m75
Johnson Matthey Plc 26/04/2022 09:03:26 6 1830.50 XLON 22116XJ7m77
Johnson Matthey Plc 26/04/2022 09:03:52 40 1829.00 XLON 22116XJ7mau
Johnson Matthey Plc 26/04/2022 09:04:08 77 1829.00 XLON 22116XJ7mbs
Johnson Matthey Plc 26/04/2022 09:04:13 129 1828.50 XLON 22116XJ7mcm
Johnson Matthey Plc 26/04/2022 09:04:15 77 1828.50 XLON 22116XJ7mcy
Johnson Matthey Plc 26/04/2022 09:04:44 77 1827.50 XLON 22116XJ7mf3
Johnson Matthey Plc 26/04/2022 09:06:10 110 1827.50 XLON 22116XJ7moe
Johnson Matthey Plc 26/04/2022 09:06:13 325 1827.00 XLON 22116XJ7mp1
Johnson Matthey Plc 26/04/2022 09:06:29 179 1826.50 XLON 22116XJ7mrc
Johnson Matthey Plc 26/04/2022 09:06:34 94 1826.50 XLON 22116XJ7mrw
Johnson Matthey Plc 26/04/2022 09:06:43 93 1826.00 XLON 22116XJ7msg
Johnson Matthey Plc 26/04/2022 09:07:38 158 1826.00 XLON 22116XJ7mwj
Johnson Matthey Plc 26/04/2022 09:08:40 125 1827.50 XLON 22116XJ7n16
Johnson Matthey Plc 26/04/2022 09:08:45 350 1827.00 XLON 22116XJ7n1k
Johnson Matthey Plc 26/04/2022 09:08:45 135 1826.50 XLON 22116XJ7n1l
Johnson Matthey Plc 26/04/2022 09:08:45 18 1826.50 XLON 22116XJ7n1m
Johnson Matthey Plc 26/04/2022 09:09:02 8 1826.50 XLON 22116XJ7n2k
Johnson Matthey Plc 26/04/2022 09:09:04 26 1826.50 XLON 22116XJ7n2n
Johnson Matthey Plc 26/04/2022 09:09:15 70 1826.50 XLON 22116XJ7n3b
Johnson Matthey Plc 26/04/2022 09:09:16 127 1826.00 XLON 22116XJ7n3i
Johnson Matthey Plc 26/04/2022 09:11:34 79 1826.50 XLON 22116XJ7nce
Johnson Matthey Plc 26/04/2022 09:11:35 47 1826.50 XLON 22116XJ7ncf
Johnson Matthey Plc 26/04/2022 09:12:21 131 1826.50 XLON 22116XJ7nhr
Johnson Matthey Plc 26/04/2022 09:12:21 154 1826.50 XLON 22116XJ7nhq
Johnson Matthey Plc 26/04/2022 09:12:21 115 1826.00 XLON 22116XJ7nhs
Johnson Matthey Plc 26/04/2022 09:12:21 68 1825.50 XLON 22116XJ7nht
Johnson Matthey Plc 26/04/2022 09:12:21 81 1824.50 XLON 22116XJ7nhx
Johnson Matthey Plc 26/04/2022 09:12:21 136 1825.00 XLON 22116XJ7nhw
Johnson Matthey Plc 26/04/2022 09:12:36 1 1824.50 XLON 22116XJ7njj
Johnson Matthey Plc 26/04/2022 09:12:36 209 1824.50 XLON 22116XJ7nji
Johnson Matthey Plc 26/04/2022 09:13:32 260 1824.00 XLON 22116XJ7nqx
Johnson Matthey Plc 26/04/2022 09:13:32 101 1823.50 XLON 22116XJ7nqy
Johnson Matthey Plc 26/04/2022 09:13:34 76 1823.50 XLON 22116XJ7nr9
Johnson Matthey Plc 26/04/2022 09:13:34 58 1823.50 XLON 22116XJ7nr8
Johnson Matthey Plc 26/04/2022 09:14:42 143 1825.00 XLON 22116XJ7nwq
Johnson Matthey Plc 26/04/2022 09:15:40 236 1825.50 XLON 22116XJ7o2g
Johnson Matthey Plc 26/04/2022 09:15:45 189 1825.00 XLON 22116XJ7o30
Johnson Matthey Plc 26/04/2022 09:15:45 103 1824.50 XLON 22116XJ7o31
Johnson Matthey Plc 26/04/2022 09:18:37 7 1826.50 XLON 22116XJ7owd
Johnson Matthey Plc 26/04/2022 09:18:37 76 1826.50 XLON 22116XJ7owh
Johnson Matthey Plc 26/04/2022 09:18:38 200 1826.00 XLON 22116XJ7owj
Johnson Matthey Plc 26/04/2022 09:18:38 119 1825.50 XLON 22116XJ7owk
Johnson Matthey Plc 26/04/2022 09:18:38 71 1825.00 XLON 22116XJ7owl
Johnson Matthey Plc 26/04/2022 09:18:38 96 1824.50 XLON 22116XJ7owm
Johnson Matthey Plc 26/04/2022 09:21:34 61 1829.00 XLON 22116XJ7pqo
Johnson Matthey Plc 26/04/2022 09:21:34 102 1829.50 XLON 22116XJ7pqp
Johnson Matthey Plc 26/04/2022 09:21:34 234 1830.00 XLON 22116XJ7pqq
Johnson Matthey Plc 26/04/2022 09:21:34 220 1828.00 XLON 22116XJ7pqr
Johnson Matthey Plc 26/04/2022 09:21:34 36 1828.00 XLON 22116XJ7pqs
Johnson Matthey Plc 26/04/2022 09:21:34 125 1828.50 XLON 22116XJ7pqt
Johnson Matthey Plc 26/04/2022 09:21:34 127 1828.50 XLON 22116XJ7pqu
Johnson Matthey Plc 26/04/2022 09:22:22 336 1828.50 XLON 22116XJ7pt9
Johnson Matthey Plc 26/04/2022 09:23:24 72 1830.00 XLON 22116XJ7pyh
Johnson Matthey Plc 26/04/2022 09:23:24 53 1830.00 XLON 22116XJ7pyi
Johnson Matthey Plc 26/04/2022 09:23:39 374 1829.50 XLON 22116XJ7pzz
Johnson Matthey Plc 26/04/2022 09:25:13 29 1830.50 XLON 22116XJ7q7g
Johnson Matthey Plc 26/04/2022 09:25:13 73 1830.50 XLON 22116XJ7q7h
Johnson Matthey Plc 26/04/2022 09:25:13 150 1830.50 XLON 22116XJ7q7i
Johnson Matthey Plc 26/04/2022 09:25:13 45 1830.50 XLON 22116XJ7q7j
Johnson Matthey Plc 26/04/2022 09:25:36 125 1830.00 XLON 22116XJ7q98
Johnson Matthey Plc 26/04/2022 09:26:46 157 1829.00 XLON 22116XJ7qfi
Johnson Matthey Plc 26/04/2022 09:26:46 359 1829.50 XLON 22116XJ7qfh
Johnson Matthey Plc 26/04/2022 09:27:11 5 1830.50 XLON 22116XJ7qh9
Johnson Matthey Plc 26/04/2022 09:27:11 273 1830.50 XLON 22116XJ7qh8
Johnson Matthey Plc 26/04/2022 09:27:14 33 1830.50 XLON 22116XJ7qhk
Johnson Matthey Plc 26/04/2022 09:29:53 149 1831.50 XLON 22116XJ7qtx
Johnson Matthey Plc 26/04/2022 09:29:53 70 1831.50 XLON 22116XJ7qty
Johnson Matthey Plc 26/04/2022 09:29:53 142 1831.50 XLON 22116XJ7qtz
Johnson Matthey Plc 26/04/2022 09:29:53 57 1831.50 XLON 22116XJ7qu0
Johnson Matthey Plc 26/04/2022 09:29:53 57 1831.50 XLON 22116XJ7qu1
Johnson Matthey Plc 26/04/2022 09:29:54 67 1831.50 XLON 22116XJ7qu3
Johnson Matthey Plc 26/04/2022 09:29:56 54 1831.00 XLON 22116XJ7qu8
Johnson Matthey Plc 26/04/2022 09:29:56 181 1831.00 XLON 22116XJ7qu9
Johnson Matthey Plc 26/04/2022 09:31:25 235 1830.50 XLON 22116XJ7qze
Johnson Matthey Plc 26/04/2022 09:31:28 50 1830.00 XLON 22116XJ7qzz
Johnson Matthey Plc 26/04/2022 09:31:28 12 1830.00 XLON 22116XJ7qzx
Johnson Matthey Plc 26/04/2022 09:31:28 40 1830.00 XLON 22116XJ7qzw
Johnson Matthey Plc 26/04/2022 09:31:30 164 1829.50 XLON 22116XJ7r07
Johnson Matthey Plc 26/04/2022 09:31:30 97 1829.00 XLON 22116XJ7r08
Johnson Matthey Plc 26/04/2022 09:33:13 24 1828.50 XLON 22116XJ7r6f
Johnson Matthey Plc 26/04/2022 09:34:06 145 1828.50 XLON 22116XJ7ra1
Johnson Matthey Plc 26/04/2022 09:34:06 91 1828.50 XLON 22116XJ7ra0
Johnson Matthey Plc 26/04/2022 09:34:06 102 1828.00 XLON 22116XJ7ra2
Johnson Matthey Plc 26/04/2022 09:34:06 236 1828.50 XLON 22116XJ7ra3
Johnson Matthey Plc 26/04/2022 09:34:07 61 1827.50 XLON 22116XJ7raa
Johnson Matthey Plc 26/04/2022 09:34:58 21 1828.00 XLON 22116XJ7rc5
Johnson Matthey Plc 26/04/2022 09:34:58 86 1828.00 XLON 22116XJ7rc6
Johnson Matthey Plc 26/04/2022 09:34:58 62 1828.00 XLON 22116XJ7rc7
Johnson Matthey Plc 26/04/2022 09:35:52 504 1827.50 XLON 22116XJ7rfu
Johnson Matthey Plc 26/04/2022 09:36:06 230 1827.50 XLON 22116XJ7rh0
Johnson Matthey Plc 26/04/2022 09:36:06 45 1827.50 XLON 22116XJ7rgy
Johnson Matthey Plc 26/04/2022 09:36:08 138 1827.00 XLON 22116XJ7rhi
Johnson Matthey Plc 26/04/2022 09:36:24 106 1826.50 XLON 22116XJ7rix
Johnson Matthey Plc 26/04/2022 09:38:40 75 1827.50 XLON 22116XJ7rpv
Johnson Matthey Plc 26/04/2022 09:38:40 394 1826.50 XLON 22116XJ7rpw
Johnson Matthey Plc 26/04/2022 09:40:23 50 1829.00 XLON 22116XJ7rve
Johnson Matthey Plc 26/04/2022 09:40:23 186 1829.00 XLON 22116XJ7rvd
Johnson Matthey Plc 26/04/2022 09:40:26 61 1828.00 XLON 22116XJ7rvj
Johnson Matthey Plc 26/04/2022 09:40:26 103 1828.50 XLON 22116XJ7rvi
Johnson Matthey Plc 26/04/2022 09:41:00 21 1828.00 XLON 22116XJ7rx2
Johnson Matthey Plc 26/04/2022 09:41:00 226 1828.00 XLON 22116XJ7rx1
Johnson Matthey Plc 26/04/2022 09:43:36 311 1828.00 XLON 22116XJ7s75
Johnson Matthey Plc 26/04/2022 09:45:12 16 1829.00 XLON 22116XJ7sdd
Johnson Matthey Plc 26/04/2022 09:46:12 188 1828.50 XLON 22116XJ7sfn
Johnson Matthey Plc 26/04/2022 09:46:12 14 1828.50 XLON 22116XJ7sfm
Johnson Matthey Plc 26/04/2022 09:46:12 36 1828.50 XLON 22116XJ7sfl
Johnson Matthey Plc 26/04/2022 09:46:12 103 1828.00 XLON 22116XJ7sfq
Johnson Matthey Plc 26/04/2022 09:46:12 101 1828.00 XLON 22116XJ7sfs
Johnson Matthey Plc 26/04/2022 09:46:12 323 1828.50 XLON 22116XJ7sfw
Johnson Matthey Plc 26/04/2022 09:46:12 220 1828.50 XLON 22116XJ7sft
Johnson Matthey Plc 26/04/2022 09:46:12 68 1828.50 XLON 22116XJ7sfu
Johnson Matthey Plc 26/04/2022 09:46:12 267 1828.00 XLON 22116XJ7sfx
Johnson Matthey Plc 26/04/2022 09:46:13 159 1827.50 XLON 22116XJ7sg1
Johnson Matthey Plc 26/04/2022 09:49:24 58 1826.00 XLON 22116XJ7sqc
Johnson Matthey Plc 26/04/2022 09:49:24 181 1826.00 XLON 22116XJ7sqb
Johnson Matthey Plc 26/04/2022 09:49:24 103 1825.50 XLON 22116XJ7sqd
Johnson Matthey Plc 26/04/2022 09:49:24 268 1826.50 XLON 22116XJ7sqe
Johnson Matthey Plc 26/04/2022 09:49:24 199 1826.00 XLON 22116XJ7sqf
Johnson Matthey Plc 26/04/2022 09:50:41 244 1827.50 XLON 22116XJ7sts
Johnson Matthey Plc 26/04/2022 09:50:41 51 1827.00 XLON 22116XJ7stu
Johnson Matthey Plc 26/04/2022 09:50:41 55 1827.00 XLON 22116XJ7stt
Johnson Matthey Plc 26/04/2022 09:51:08 113 1827.50 XLON 22116XJ7sv5
Johnson Matthey Plc 26/04/2022 09:51:10 113 1827.00 XLON 22116XJ7sv6
Johnson Matthey Plc 26/04/2022 09:51:15 119 1826.50 XLON 22116XJ7svs
Johnson Matthey Plc 26/04/2022 09:52:27 169 1827.50 XLON 22116XJ7t0m
Johnson Matthey Plc 26/04/2022 09:52:51 135 1827.00 XLON 22116XJ7t1l
Johnson Matthey Plc 26/04/2022 09:52:51 16 1827.00 XLON 22116XJ7t1k
Johnson Matthey Plc 26/04/2022 09:52:51 127 1826.50 XLON 22116XJ7t1m
Johnson Matthey Plc 26/04/2022 09:52:52 86 1826.00 XLON 22116XJ7t1q
Johnson Matthey Plc 26/04/2022 09:54:34 77 1823.00 XLON 22116XJ7t6m
Johnson Matthey Plc 26/04/2022 09:54:56 163 1822.50 XLON 22116XJ7t7u
Johnson Matthey Plc 26/04/2022 09:54:56 154 1822.50 XLON 22116XJ7t7t
Johnson Matthey Plc 26/04/2022 09:54:56 138 1822.00 XLON 22116XJ7t7v
Johnson Matthey Plc 26/04/2022 09:54:58 136 1821.50 XLON 22116XJ7t7z
Johnson Matthey Plc 26/04/2022 09:57:01 139 1821.50 XLON 22116XJ7tfl
Johnson Matthey Plc 26/04/2022 09:57:01 320 1822.00 XLON 22116XJ7tfk
Johnson Matthey Plc 26/04/2022 09:57:13 103 1821.00 XLON 22116XJ7th5
Johnson Matthey Plc 26/04/2022 09:57:13 35 1821.00 XLON 22116XJ7th4
Johnson Matthey Plc 26/04/2022 09:57:13 94 1820.50 XLON 22116XJ7th6
Johnson Matthey Plc 26/04/2022 09:58:14 89 1820.00 XLON 22116XJ7tkq
Johnson Matthey Plc 26/04/2022 09:58:14 58 1819.50 XLON 22116XJ7tkr
Johnson Matthey Plc 26/04/2022 09:58:14 89 1819.00 XLON 22116XJ7tks
Johnson Matthey Plc 26/04/2022 09:58:14 17 1818.50 XLON 22116XJ7tku
Johnson Matthey Plc 26/04/2022 09:58:14 41 1818.50 XLON 22116XJ7tkt
Johnson Matthey Plc 26/04/2022 09:58:17 108 1817.50 XLON 22116XJ7tl0
Johnson Matthey Plc 26/04/2022 10:00:14 162 1816.00 XLON 22116XJ7tur
Johnson Matthey Plc 26/04/2022 10:00:14 373 1816.50 XLON 22116XJ7tuq
Johnson Matthey Plc 26/04/2022 10:00:14 20 1815.50 XLON 22116XJ7tut
Johnson Matthey Plc 26/04/2022 10:00:14 76 1815.50 XLON 22116XJ7tus
Johnson Matthey Plc 26/04/2022 10:02:38 154 1813.50 XLON 22116XJ7u4d
Johnson Matthey Plc 26/04/2022 10:02:38 355 1814.00 XLON 22116XJ7u4c
Johnson Matthey Plc 26/04/2022 10:02:38 92 1813.00 XLON 22116XJ7u4e
Johnson Matthey Plc 26/04/2022 10:02:42 125 1812.00 XLON 22116XJ7u4h
Johnson Matthey Plc 26/04/2022 10:02:42 88 1811.50 XLON 22116XJ7u4i
Johnson Matthey Plc 26/04/2022 10:02:55 82 1811.00 XLON 22116XJ7u59
Johnson Matthey Plc 26/04/2022 10:04:05 176 1806.50 XLON 22116XJ7ua7
Johnson Matthey Plc 26/04/2022 10:05:01 247 1807.00 XLON 22116XJ7uez
Johnson Matthey Plc 26/04/2022 10:05:45 278 1806.50 XLON 22116XJ7uhe
Johnson Matthey Plc 26/04/2022 10:05:45 117 1806.00 XLON 22116XJ7uhf
Johnson Matthey Plc 26/04/2022 10:05:45 76 1805.50 XLON 22116XJ7uhg
Johnson Matthey Plc 26/04/2022 10:08:24 163 1809.00 XLON 22116XJ7ux1
Johnson Matthey Plc 26/04/2022 10:08:24 161 1809.00 XLON 22116XJ7ux2
Johnson Matthey Plc 26/04/2022 10:09:01 158 1807.50 XLON 22116XJ7uyu
Johnson Matthey Plc 26/04/2022 10:09:01 104 1808.00 XLON 22116XJ7uyt
Johnson Matthey Plc 26/04/2022 10:09:01 256 1808.00 XLON 22116XJ7uys
Johnson Matthey Plc 26/04/2022 10:09:01 179 1807.00 XLON 22116XJ7uyv
Johnson Matthey Plc 26/04/2022 10:09:01 124 1806.50 XLON 22116XJ7uyw
Johnson Matthey Plc 26/04/2022 10:10:49 196 1804.50 XLON 22116XJ7v50
Johnson Matthey Plc 26/04/2022 10:10:49 134 1804.00 XLON 22116XJ7v51
Johnson Matthey Plc 26/04/2022 10:11:01 20 1803.00 XLON 22116XJ7v5k
Johnson Matthey Plc 26/04/2022 10:11:01 31 1803.00 XLON 22116XJ7v5j
Johnson Matthey Plc 26/04/2022 10:11:01 81 1803.00 XLON 22116XJ7v5i
Johnson Matthey Plc 26/04/2022 10:11:01 108 1802.50 XLON 22116XJ7v5l
Johnson Matthey Plc 26/04/2022 10:12:07 108 1802.50 XLON 22116XJ7v8p
Johnson Matthey Plc 26/04/2022 10:12:07 7 1802.50 XLON 22116XJ7v8o
Johnson Matthey Plc 26/04/2022 10:12:07 58 1802.50 XLON 22116XJ7v8q
Johnson Matthey Plc 26/04/2022 10:12:11 120 1802.00 XLON 22116XJ7v94
Johnson Matthey Plc 26/04/2022 10:12:36 91 1801.50 XLON 22116XJ7vaa
Johnson Matthey Plc 26/04/2022 10:12:36 77 1801.50 XLON 22116XJ7vad
Johnson Matthey Plc 26/04/2022 10:13:48 216 1802.00 XLON 22116XJ7vdm
Johnson Matthey Plc 26/04/2022 10:13:59 112 1801.50 XLON 22116XJ7vei
Johnson Matthey Plc 26/04/2022 10:13:59 75 1801.00 XLON 22116XJ7veq
Johnson Matthey Plc 26/04/2022 10:13:59 77 1801.50 XLON 22116XJ7vep
Johnson Matthey Plc 26/04/2022 10:15:04 92 1801.50 XLON 22116XJ7vit
Johnson Matthey Plc 26/04/2022 10:15:04 61 1801.00 XLON 22116XJ7viy
Johnson Matthey Plc 26/04/2022 10:15:44 17 1801.50 XLON 22116XJ7vmm
Johnson Matthey Plc 26/04/2022 10:15:44 169 1801.50 XLON 22116XJ7vml
Johnson Matthey Plc 26/04/2022 10:15:58 29 1801.00 XLON 22116XJ7vnc
Johnson Matthey Plc 26/04/2022 10:15:58 105 1801.00 XLON 22116XJ7vnb
Johnson Matthey Plc 26/04/2022 10:17:16 35 1800.50 XLON 22116XJ7vsz
Johnson Matthey Plc 26/04/2022 10:17:16 29 1800.50 XLON 22116XJ7vsy
Johnson Matthey Plc 26/04/2022 10:17:16 96 1800.50 XLON 22116XJ7vsx
Johnson Matthey Plc 26/04/2022 10:17:16 225 1801.00 XLON 22116XJ7vsw
Johnson Matthey Plc 26/04/2022 10:17:16 142 1801.00 XLON 22116XJ7vsv
Johnson Matthey Plc 26/04/2022 10:18:55 106 1800.50 XLON 22116XJ7w2g
Johnson Matthey Plc 26/04/2022 10:18:55 137 1800.50 XLON 22116XJ7w2f
Johnson Matthey Plc 26/04/2022 10:18:55 57 1800.50 XLON 22116XJ7w2m
Johnson Matthey Plc 26/04/2022 10:18:55 203 1800.50 XLON 22116XJ7w2l
Johnson Matthey Plc 26/04/2022 10:18:55 105 1800.00 XLON 22116XJ7w2n
Johnson Matthey Plc 26/04/2022 10:19:02 63 1800.00 XLON 22116XJ7w3f
Johnson Matthey Plc 26/04/2022 10:20:31 202 1799.00 XLON 22116XJ7w9i
Johnson Matthey Plc 26/04/2022 10:20:47 140 1798.50 XLON 22116XJ7was
Johnson Matthey Plc 26/04/2022 10:20:59 229 1797.50 XLON 22116XJ7wc7
Johnson Matthey Plc 26/04/2022 10:20:59 139 1797.50 XLON 22116XJ7wc6
Johnson Matthey Plc 26/04/2022 10:21:47 238 1799.00 XLON 22116XJ7wgk
Johnson Matthey Plc 26/04/2022 10:21:47 63 1798.50 XLON 22116XJ7wgm
Johnson Matthey Plc 26/04/2022 10:21:47 11 1798.50 XLON 22116XJ7wgl
Johnson Matthey Plc 26/04/2022 10:21:47 29 1798.50 XLON 22116XJ7wgn
Johnson Matthey Plc 26/04/2022 10:23:10 351 1798.50 XLON 22116XJ7wna
Johnson Matthey Plc 26/04/2022 10:24:55 200 1798.50 XLON 22116XJ7wu8
Johnson Matthey Plc 26/04/2022 10:24:55 101 1798.50 XLON 22116XJ7wu7
Johnson Matthey Plc 26/04/2022 10:24:55 38 1798.50 XLON 22116XJ7wu9
Johnson Matthey Plc 26/04/2022 10:25:03 512 1798.50 XLON 22116XJ7wuh
Johnson Matthey Plc 26/04/2022 10:26:39 358 1799.50 XLON 22116XJ7x45
Johnson Matthey Plc 26/04/2022 10:26:39 182 1799.50 XLON 22116XJ7x46
Johnson Matthey Plc 26/04/2022 10:28:18 232 1800.00 XLON 22116XJ7x9n
Johnson Matthey Plc 26/04/2022 10:28:18 532 1800.50 XLON 22116XJ7x9m
Johnson Matthey Plc 26/04/2022 10:28:19 139 1799.50 XLON 22116XJ7x9q
Johnson Matthey Plc 26/04/2022 10:28:19 139 1799.00 XLON 22116XJ7x9r
Johnson Matthey Plc 26/04/2022 10:28:21 13 1798.50 XLON 22116XJ7x9y
Johnson Matthey Plc 26/04/2022 10:28:21 70 1798.50 XLON 22116XJ7x9x
Johnson Matthey Plc 26/04/2022 10:30:42 4 1802.00 XLON 22116XJ7xia
Johnson Matthey Plc 26/04/2022 10:30:42 156 1802.00 XLON 22116XJ7xi9
Johnson Matthey Plc 26/04/2022 10:30:42 95 1802.00 XLON 22116XJ7xib
Johnson Matthey Plc 26/04/2022 10:31:14 73 1801.50 XLON 22116XJ7xko
Johnson Matthey Plc 26/04/2022 10:31:15 86 1801.50 XLON 22116XJ7xkp
Johnson Matthey Plc 26/04/2022 10:31:39 417 1801.00 XLON 22116XJ7xmb
Johnson Matthey Plc 26/04/2022 10:31:39 87 1801.00 XLON 22116XJ7xmc
Johnson Matthey Plc 26/04/2022 10:31:39 41 1801.00 XLON 22116XJ7xmd
Johnson Matthey Plc 26/04/2022 10:34:00 119 1804.00 XLON 22116XJ7y23
Johnson Matthey Plc 26/04/2022 10:34:00 113 1804.00 XLON 22116XJ7y24
Johnson Matthey Plc 26/04/2022 10:34:00 126 1804.00 XLON 22116XJ7y25
Johnson Matthey Plc 26/04/2022 10:34:00 217 1804.00 XLON 22116XJ7y26
Johnson Matthey Plc 26/04/2022 10:34:04 143 1803.00 XLON 22116XJ7y2g
Johnson Matthey Plc 26/04/2022 10:34:04 27 1803.00 XLON 22116XJ7y2i
Johnson Matthey Plc 26/04/2022 10:34:04 30 1803.00 XLON 22116XJ7y2h
Johnson Matthey Plc 26/04/2022 10:34:54 39 1803.00 XLON 22116XJ7y7q
Johnson Matthey Plc 26/04/2022 10:34:54 86 1803.00 XLON 22116XJ7y7p
Johnson Matthey Plc 26/04/2022 10:36:03 285 1803.50 XLON 22116XJ7ye3
Johnson Matthey Plc 26/04/2022 10:36:03 149 1803.00 XLON 22116XJ7ye4
Johnson Matthey Plc 26/04/2022 10:36:03 149 1803.50 XLON 22116XJ7ye5
Johnson Matthey Plc 26/04/2022 10:36:59 173 1804.50 XLON 22116XJ7yi6
Johnson Matthey Plc 26/04/2022 10:37:01 342 1803.50 XLON 22116XJ7yie
Johnson Matthey Plc 26/04/2022 10:37:01 136 1804.00 XLON 22116XJ7yig
Johnson Matthey Plc 26/04/2022 10:37:01 125 1804.00 XLON 22116XJ7yif
Johnson Matthey Plc 26/04/2022 10:37:01 149 1803.00 XLON 22116XJ7yil
Johnson Matthey Plc 26/04/2022 10:37:01 89 1802.50 XLON 22116XJ7yim
Johnson Matthey Plc 26/04/2022 10:37:01 77 1802.50 XLON 22116XJ7yin
Johnson Matthey Plc 26/04/2022 10:37:01 90 1802.00 XLON 22116XJ7yio
Johnson Matthey Plc 26/04/2022 10:37:11 138 1801.50 XLON 22116XJ7yjd
Johnson Matthey Plc 26/04/2022 10:40:40 179 1802.00 XLON 22116XJ7z5o
Johnson Matthey Plc 26/04/2022 10:40:40 164 1802.00 XLON 22116XJ7z5j
Johnson Matthey Plc 26/04/2022 10:40:40 149 1801.50 XLON 22116XJ7z5r
Johnson Matthey Plc 26/04/2022 10:40:40 159 1802.00 XLON 22116XJ7z5v
Johnson Matthey Plc 26/04/2022 10:40:40 220 1802.00 XLON 22116XJ7z5t
Johnson Matthey Plc 26/04/2022 10:40:59 196 1801.50 XLON 22116XJ7z8v
Johnson Matthey Plc 26/04/2022 10:42:03 385 1801.00 XLON 22116XJ7zdb
Johnson Matthey Plc 26/04/2022 10:42:03 59 1801.50 XLON 22116XJ7zdc
Johnson Matthey Plc 26/04/2022 10:42:42 79 1801.50 XLON 22116XJ7zg7
Johnson Matthey Plc 26/04/2022 10:42:42 30 1801.50 XLON 22116XJ7zg8
Johnson Matthey Plc 26/04/2022 10:45:36 77 1803.50 XLON 22116XJ7zuz
Johnson Matthey Plc 26/04/2022 10:45:56 365 1803.00 XLON 22116XJ7zx8
Johnson Matthey Plc 26/04/2022 10:45:56 40 1803.50 XLON 22116XJ7zxa
Johnson Matthey Plc 26/04/2022 10:45:56 120 1803.50 XLON 22116XJ7zx9
Johnson Matthey Plc 26/04/2022 10:45:57 68 1804.00 XLON 22116XJ7zxc
Johnson Matthey Plc 26/04/2022 10:46:00 120 1804.00 XLON 22116XJ7zxi
Johnson Matthey Plc 26/04/2022 10:46:00 130 1804.00 XLON 22116XJ7zxh
Johnson Matthey Plc 26/04/2022 10:46:00 7 1804.00 XLON 22116XJ7zxj
Johnson Matthey Plc 26/04/2022 10:46:00 25 1804.00 XLON 22116XJ7zxl
Johnson Matthey Plc 26/04/2022 10:46:00 42 1804.00 XLON 22116XJ7zxk
Johnson Matthey Plc 26/04/2022 10:46:00 54 1804.00 XLON 22116XJ7zxm
Johnson Matthey Plc 26/04/2022 10:46:01 67 1804.00 XLON 22116XJ7zxr
Johnson Matthey Plc 26/04/2022 10:50:08 125 1798.50 XLON 22116XJ80e6
Johnson Matthey Plc 26/04/2022 10:50:08 78 1798.50 XLON 22116XJ80e7
Johnson Matthey Plc 26/04/2022 10:50:08 112 1798.50 XLON 22116XJ80e8
Johnson Matthey Plc 26/04/2022 10:50:08 1 1798.50 XLON 22116XJ80e9
Johnson Matthey Plc 26/04/2022 10:50:08 83 1798.50 XLON 22116XJ80ea
Johnson Matthey Plc 26/04/2022 10:50:09 21 1798.50 XLON 22116XJ80eb
Johnson Matthey Plc 26/04/2022 10:50:14 121 1799.50 XLON 22116XJ80ed
Johnson Matthey Plc 26/04/2022 10:50:14 121 1799.50 XLON 22116XJ80ee
Johnson Matthey Plc 26/04/2022 10:50:14 121 1799.50 XLON 22116XJ80ef
Johnson Matthey Plc 26/04/2022 10:50:14 117 1799.50 XLON 22116XJ80eg
Johnson Matthey Plc 26/04/2022 10:50:14 1 1799.50 XLON 22116XJ80eh
Johnson Matthey Plc 26/04/2022 10:50:17 84 1799.50 XLON 22116XJ80ex
Johnson Matthey Plc 26/04/2022 10:50:17 33 1799.50 XLON 22116XJ80ew
Johnson Matthey Plc 26/04/2022 10:50:22 81 1800.00 XLON 22116XJ80fa
Johnson Matthey Plc 26/04/2022 10:51:41 296 1801.50 XLON 22116XJ80nl
Johnson Matthey Plc 26/04/2022 10:51:41 48 1801.50 XLON 22116XJ80nk
Johnson Matthey Plc 26/04/2022 10:51:53 128 1802.00 XLON 22116XJ80o7
Johnson Matthey Plc 26/04/2022 10:53:08 195 1802.00 XLON 22116XJ80t9
Johnson Matthey Plc 26/04/2022 10:53:08 67 1802.00 XLON 22116XJ80t8
Johnson Matthey Plc 26/04/2022 10:53:08 82 1802.00 XLON 22116XJ80t7
Johnson Matthey Plc 26/04/2022 10:53:08 89 1801.50 XLON 22116XJ80tb
Johnson Matthey Plc 26/04/2022 10:53:08 344 1802.00 XLON 22116XJ80ta
Johnson Matthey Plc 26/04/2022 10:53:08 61 1801.50 XLON 22116XJ80tc
Johnson Matthey Plc 26/04/2022 10:53:08 419 1802.00 XLON 22116XJ80te
Johnson Matthey Plc 26/04/2022 10:53:08 220 1802.00 XLON 22116XJ80td
Johnson Matthey Plc 26/04/2022 10:53:08 97 1802.00 XLON 22116XJ80tf
Johnson Matthey Plc 26/04/2022 10:54:24 160 1802.50 XLON 22116XJ811q
Johnson Matthey Plc 26/04/2022 10:54:44 125 1802.50 XLON 22116XJ813i
Johnson Matthey Plc 26/04/2022 10:54:44 118 1802.50 XLON 22116XJ813o
Johnson Matthey Plc 26/04/2022 10:54:44 226 1802.50 XLON 22116XJ813n
Johnson Matthey Plc 26/04/2022 10:58:25 5 1807.50 XLON 22116XJ81pr
Johnson Matthey Plc 26/04/2022 11:01:42 66 1820.00 XLON 22116XJ824b
Johnson Matthey Plc 26/04/2022 11:01:42 108 1820.00 XLON 22116XJ824a
Johnson Matthey Plc 26/04/2022 11:01:43 36 1819.50 XLON 22116XJ824e
Johnson Matthey Plc 26/04/2022 11:01:43 125 1819.50 XLON 22116XJ824d
Johnson Matthey Plc 26/04/2022 11:01:43 70 1819.50 XLON 22116XJ824f
Johnson Matthey Plc 26/04/2022 11:01:43 1247 1819.50 XLON 22116XJ824i
Johnson Matthey Plc 26/04/2022 11:01:43 1396 1819.50 XLON 22116XJ824g
Johnson Matthey Plc 26/04/2022 11:01:45 18 1820.50 XLON 22116XJ824u
Johnson Matthey Plc 26/04/2022 11:01:45 9 1820.50 XLON 22116XJ824v
Johnson Matthey Plc 26/04/2022 11:01:45 30 1820.50 XLON 22116XJ824w
Johnson Matthey Plc 26/04/2022 11:01:46 49 1820.50 XLON 22116XJ824y
Johnson Matthey Plc 26/04/2022 11:01:56 161 1820.50 XLON 22116XJ825g
Johnson Matthey Plc 26/04/2022 11:01:59 62 1820.50 XLON 22116XJ825r
Johnson Matthey Plc 26/04/2022 11:02:03 173 1819.50 XLON 22116XJ826r
Johnson Matthey Plc 26/04/2022 11:02:03 100 1819.00 XLON 22116XJ826t
Johnson Matthey Plc 26/04/2022 11:02:03 140 1819.00 XLON 22116XJ826s
Johnson Matthey Plc 26/04/2022 11:02:03 144 1818.50 XLON 22116XJ826u
Johnson Matthey Plc 26/04/2022 11:04:26 344 1820.00 XLON 22116XJ82n4
Johnson Matthey Plc 26/04/2022 11:04:26 292 1820.50 XLON 22116XJ82n5
Johnson Matthey Plc 26/04/2022 11:04:55 11 1820.50 XLON 22116XJ82pe
Johnson Matthey Plc 26/04/2022 11:04:55 130 1820.50 XLON 22116XJ82pd
Johnson Matthey Plc 26/04/2022 11:05:35 557 1819.50 XLON 22116XJ82td
Johnson Matthey Plc 26/04/2022 11:05:35 223 1819.00 XLON 22116XJ82te
Johnson Matthey Plc 26/04/2022 11:05:35 134 1818.50 XLON 22116XJ82tf
Johnson Matthey Plc 26/04/2022 11:05:46 153 1817.00 XLON 22116XJ82v2
Johnson Matthey Plc 26/04/2022 11:06:03 103 1816.50 XLON 22116XJ82xm
Johnson Matthey Plc 26/04/2022 11:11:01 344 1817.00 XLON 22116XJ83sk
Johnson Matthey Plc 26/04/2022 11:11:01 150 1816.50 XLON 22116XJ83sl
Johnson Matthey Plc 26/04/2022 11:11:01 175 1816.50 XLON 22116XJ83sm
Johnson Matthey Plc 26/04/2022 11:11:01 89 1816.00 XLON 22116XJ83sn
Johnson Matthey Plc 26/04/2022 11:11:01 220 1816.50 XLON 22116XJ83so
Johnson Matthey Plc 26/04/2022 11:15:31 29 1817.00 XLON 22116XJ84ng
Johnson Matthey Plc 26/04/2022 11:15:31 318 1817.00 XLON 22116XJ84ni
Johnson Matthey Plc 26/04/2022 11:15:37 1 1817.50 XLON 22116XJ84pn
Johnson Matthey Plc 26/04/2022 11:17:06 150 1817.00 XLON 22116XJ852z
Johnson Matthey Plc 26/04/2022 11:17:06 291 1817.50 XLON 22116XJ8530
Johnson Matthey Plc 26/04/2022 11:17:06 53 1817.50 XLON 22116XJ852x
Johnson Matthey Plc 26/04/2022 11:17:06 89 1816.50 XLON 22116XJ8533
Johnson Matthey Plc 26/04/2022 11:17:06 93 1816.00 XLON 22116XJ8534
Johnson Matthey Plc 26/04/2022 11:17:06 153 1816.00 XLON 22116XJ8537
Johnson Matthey Plc 26/04/2022 11:17:06 32 1816.00 XLON 22116XJ8536
Johnson Matthey Plc 26/04/2022 11:17:06 110 1815.50 XLON 22116XJ8538
Johnson Matthey Plc 26/04/2022 11:17:06 127 1815.50 XLON 22116XJ853c
Johnson Matthey Plc 26/04/2022 11:17:06 150 1815.50 XLON 22116XJ853b
Johnson Matthey Plc 26/04/2022 11:17:06 15 1815.50 XLON 22116XJ853a
Johnson Matthey Plc 26/04/2022 11:17:06 62 1815.50 XLON 22116XJ853e
Johnson Matthey Plc 26/04/2022 11:17:06 125 1815.50 XLON 22116XJ853d
Johnson Matthey Plc 26/04/2022 11:17:07 15 1815.50 XLON 22116XJ853g
Johnson Matthey Plc 26/04/2022 11:17:07 45 1815.50 XLON 22116XJ853f
Johnson Matthey Plc 26/04/2022 11:17:07 63 1815.50 XLON 22116XJ853i
Johnson Matthey Plc 26/04/2022 11:17:07 14 1815.50 XLON 22116XJ853h
Johnson Matthey Plc 26/04/2022 11:17:12 155 1815.50 XLON 22116XJ853y
Johnson Matthey Plc 26/04/2022 11:17:34 128 1815.50 XLON 22116XJ854b
Johnson Matthey Plc 26/04/2022 11:17:34 58 1815.50 XLON 22116XJ854c
Johnson Matthey Plc 26/04/2022 11:18:24 344 1815.50 XLON 22116XJ8580
Johnson Matthey Plc 26/04/2022 11:21:29 255 1815.50 XLON 22116XJ85me
Johnson Matthey Plc 26/04/2022 11:21:38 163 1815.50 XLON 22116XJ85n0
Johnson Matthey Plc 26/04/2022 11:21:52 299 1815.00 XLON 22116XJ85o8
Johnson Matthey Plc 26/04/2022 11:21:52 45 1815.00 XLON 22116XJ85o7
Johnson Matthey Plc 26/04/2022 11:26:09 56 1817.00 XLON 22116XJ86en
Johnson Matthey Plc 26/04/2022 11:26:09 202 1817.50 XLON 22116XJ86em
Johnson Matthey Plc 26/04/2022 11:26:09 142 1817.50 XLON 22116XJ86el
Johnson Matthey Plc 26/04/2022 11:26:09 94 1817.00 XLON 22116XJ86eo
Johnson Matthey Plc 26/04/2022 11:26:09 89 1816.50 XLON 22116XJ86ep
Johnson Matthey Plc 26/04/2022 11:26:09 305 1817.50 XLON 22116XJ86er
Johnson Matthey Plc 26/04/2022 11:26:09 20 1817.50 XLON 22116XJ86eq
Johnson Matthey Plc 26/04/2022 11:26:09 106 1817.50 XLON 22116XJ86es
Johnson Matthey Plc 26/04/2022 11:26:09 112 1817.00 XLON 22116XJ86eu
Johnson Matthey Plc 26/04/2022 11:26:09 42 1817.00 XLON 22116XJ86ex
Johnson Matthey Plc 26/04/2022 11:26:09 220 1817.00 XLON 22116XJ86ew
Johnson Matthey Plc 26/04/2022 11:26:09 68 1817.00 XLON 22116XJ86ez
Johnson Matthey Plc 26/04/2022 11:27:01 325 1818.00 XLON 22116XJ86yc
Johnson Matthey Plc 26/04/2022 11:27:01 100 1818.50 XLON 22116XJ86yd
Johnson Matthey Plc 26/04/2022 11:27:01 29 1818.50 XLON 22116XJ86ye
Johnson Matthey Plc 26/04/2022 11:27:01 53 1818.50 XLON 22116XJ86yf
Johnson Matthey Plc 26/04/2022 11:27:01 46 1818.50 XLON 22116XJ86yg
Johnson Matthey Plc 26/04/2022 11:27:24 83 1819.00 XLON 22116XJ872f
Johnson Matthey Plc 26/04/2022 11:27:55 93 1819.00 XLON 22116XJ877t
Johnson Matthey Plc 26/04/2022 11:27:55 20 1819.00 XLON 22116XJ877s
Johnson Matthey Plc 26/04/2022 11:27:55 120 1819.00 XLON 22116XJ877q
Johnson Matthey Plc 26/04/2022 11:27:55 107 1819.00 XLON 22116XJ877r
Johnson Matthey Plc 26/04/2022 11:27:55 164 1819.00 XLON 22116XJ877x
Johnson Matthey Plc 26/04/2022 11:27:55 22 1819.00 XLON 22116XJ877w
Johnson Matthey Plc 26/04/2022 11:28:32 344 1818.50 XLON 22116XJ87au
Johnson Matthey Plc 26/04/2022 11:28:32 150 1818.00 XLON 22116XJ87av
Johnson Matthey Plc 26/04/2022 11:28:32 125 1818.00 XLON 22116XJ87aw
Johnson Matthey Plc 26/04/2022 11:28:32 69 1818.00 XLON 22116XJ87ax
Johnson Matthey Plc 26/04/2022 11:28:37 100 1818.00 XLON 22116XJ87b8
Johnson Matthey Plc 26/04/2022 11:30:00 146 1817.50 XLON 22116XJ87fn
Johnson Matthey Plc 26/04/2022 11:30:00 198 1817.50 XLON 22116XJ87fm
Johnson Matthey Plc 26/04/2022 11:30:25 65 1818.50 XLON 22116XJ87hx
Johnson Matthey Plc 26/04/2022 11:30:25 50 1818.50 XLON 22116XJ87i0
Johnson Matthey Plc 26/04/2022 11:30:25 29 1818.50 XLON 22116XJ87hz
Johnson Matthey Plc 26/04/2022 11:30:25 17 1818.50 XLON 22116XJ87hy
Johnson Matthey Plc 26/04/2022 11:30:25 23 1818.50 XLON 22116XJ87i1
Johnson Matthey Plc 26/04/2022 11:30:25 179 1818.50 XLON 22116XJ87i2
Johnson Matthey Plc 26/04/2022 11:30:27 69 1818.50 XLON 22116XJ87ic
Johnson Matthey Plc 26/04/2022 11:33:28 365 1819.50 XLON 22116XJ8829
Johnson Matthey Plc 26/04/2022 11:33:28 234 1820.00 XLON 22116XJ882b
Johnson Matthey Plc 26/04/2022 11:33:28 125 1820.00 XLON 22116XJ882a
Johnson Matthey Plc 26/04/2022 11:33:28 771 1820.00 XLON 22116XJ882c
Johnson Matthey Plc 26/04/2022 11:33:29 149 1819.00 XLON 22116XJ882w
Johnson Matthey Plc 26/04/2022 11:33:29 41 1818.50 XLON 22116XJ882y
Johnson Matthey Plc 26/04/2022 11:33:29 28 1818.50 XLON 22116XJ882x
Johnson Matthey Plc 26/04/2022 11:33:29 180 1818.50 XLON 22116XJ8831
Johnson Matthey Plc 26/04/2022 11:33:35 77 1818.50 XLON 22116XJ883i
Johnson Matthey Plc 26/04/2022 11:33:59 100 1818.00 XLON 22116XJ883u
Johnson Matthey Plc 26/04/2022 11:34:02 43 1817.50 XLON 22116XJ884i
Johnson Matthey Plc 26/04/2022 11:34:02 34 1817.50 XLON 22116XJ884h
Johnson Matthey Plc 26/04/2022 11:36:45 60 1820.00 XLON 22116XJ88g7
Johnson Matthey Plc 26/04/2022 11:36:45 123 1820.00 XLON 22116XJ88g9
Johnson Matthey Plc 26/04/2022 11:37:35 367 1820.00 XLON 22116XJ88jj
Johnson Matthey Plc 26/04/2022 11:37:35 170 1820.00 XLON 22116XJ88ji
Johnson Matthey Plc 26/04/2022 11:38:41 76 1822.00 XLON 22116XJ88pc
Johnson Matthey Plc 26/04/2022 11:38:41 73 1822.00 XLON 22116XJ88pd
Johnson Matthey Plc 26/04/2022 11:39:21 111 1822.50 XLON 22116XJ88ri
Johnson Matthey Plc 26/04/2022 11:39:21 125 1822.50 XLON 22116XJ88rg
Johnson Matthey Plc 26/04/2022 11:39:21 140 1822.50 XLON 22116XJ88rh
Johnson Matthey Plc 26/04/2022 11:40:02 109 1822.50 XLON 22116XJ88sw
Johnson Matthey Plc 26/04/2022 11:40:18 229 1822.00 XLON 22116XJ88vd
Johnson Matthey Plc 26/04/2022 11:40:18 200 1822.00 XLON 22116XJ88vc
Johnson Matthey Plc 26/04/2022 11:40:18 108 1822.00 XLON 22116XJ88vb
Johnson Matthey Plc 26/04/2022 11:40:33 283 1822.00 XLON 22116XJ88wa
Johnson Matthey Plc 26/04/2022 11:43:52 344 1822.50 XLON 22116XJ89cj
Johnson Matthey Plc 26/04/2022 11:43:52 150 1822.00 XLON 22116XJ89ck
Johnson Matthey Plc 26/04/2022 11:43:52 95 1822.50 XLON 22116XJ89cl
Johnson Matthey Plc 26/04/2022 11:43:53 89 1821.50 XLON 22116XJ89co
Johnson Matthey Plc 26/04/2022 11:47:32 365 1823.00 XLON 22116XJ89tt
Johnson Matthey Plc 26/04/2022 11:47:32 149 1822.50 XLON 22116XJ89tu
Johnson Matthey Plc 26/04/2022 11:47:32 37 1823.00 XLON 22116XJ89tx
Johnson Matthey Plc 26/04/2022 11:47:32 220 1823.00 XLON 22116XJ89tw
Johnson Matthey Plc 26/04/2022 11:47:32 125 1822.50 XLON 22116XJ89tv
Johnson Matthey Plc 26/04/2022 11:47:33 81 1823.00 XLON 22116XJ89ty
Johnson Matthey Plc 26/04/2022 11:47:33 108 1823.00 XLON 22116XJ89tz
Johnson Matthey Plc 26/04/2022 11:50:08 344 1823.00 XLON 22116XJ8a67
Johnson Matthey Plc 26/04/2022 11:50:08 101 1823.50 XLON 22116XJ8a68
Johnson Matthey Plc 26/04/2022 11:50:08 25 1823.50 XLON 22116XJ8a6a
Johnson Matthey Plc 26/04/2022 11:50:08 53 1823.50 XLON 22116XJ8a69
Johnson Matthey Plc 26/04/2022 11:52:38 24 1824.00 XLON 22116XJ8ak6
Johnson Matthey Plc 26/04/2022 11:52:38 89 1824.00 XLON 22116XJ8ak7
Johnson Matthey Plc 26/04/2022 11:52:38 88 1824.00 XLON 22116XJ8ak8
Johnson Matthey Plc 26/04/2022 11:55:02 344 1823.50 XLON 22116XJ8au2
Johnson Matthey Plc 26/04/2022 11:55:02 48 1823.00 XLON 22116XJ8au5
Johnson Matthey Plc 26/04/2022 11:55:02 102 1823.00 XLON 22116XJ8au6
Johnson Matthey Plc 26/04/2022 11:55:02 89 1822.50 XLON 22116XJ8au8
Johnson Matthey Plc 26/04/2022 11:55:02 125 1822.50 XLON 22116XJ8au9
Johnson Matthey Plc 26/04/2022 11:55:02 109 1823.50 XLON 22116XJ8aub
Johnson Matthey Plc 26/04/2022 11:55:02 214 1823.50 XLON 22116XJ8aud
Johnson Matthey Plc 26/04/2022 11:55:02 89 1823.50 XLON 22116XJ8aue
Johnson Matthey Plc 26/04/2022 11:55:02 204 1823.00 XLON 22116XJ8auf
Johnson Matthey Plc 26/04/2022 11:55:02 220 1824.00 XLON 22116XJ8auh
Johnson Matthey Plc 26/04/2022 11:55:02 180 1824.00 XLON 22116XJ8aui
Johnson Matthey Plc 26/04/2022 11:55:02 125 1824.00 XLON 22116XJ8aug
Johnson Matthey Plc 26/04/2022 11:55:02 136 1824.00 XLON 22116XJ8auj
Johnson Matthey Plc 26/04/2022 11:55:02 4 1823.00 XLON 22116XJ8aur
Johnson Matthey Plc 26/04/2022 11:55:03 82 1822.50 XLON 22116XJ8auu
Johnson Matthey Plc 26/04/2022 11:55:03 42 1822.50 XLON 22116XJ8aut
Johnson Matthey Plc 26/04/2022 11:56:31 101 1824.50 XLON 22116XJ8b32
Johnson Matthey Plc 26/04/2022 11:57:14 44 1824.50 XLON 22116XJ8b4f
Johnson Matthey Plc 26/04/2022 11:57:14 152 1824.50 XLON 22116XJ8b4g
Johnson Matthey Plc 26/04/2022 11:57:14 141 1824.50 XLON 22116XJ8b4i
Johnson Matthey Plc 26/04/2022 11:57:14 156 1824.50 XLON 22116XJ8b4h
Johnson Matthey Plc 26/04/2022 11:58:19 495 1824.00 XLON 22116XJ8b9y
Johnson Matthey Plc 26/04/2022 11:58:41 299 1823.50 XLON 22116XJ8bfa
Johnson Matthey Plc 26/04/2022 11:58:41 110 1823.50 XLON 22116XJ8bf8
Johnson Matthey Plc 26/04/2022 12:02:04 350 1824.00 XLON 22116XJ8c8o
Johnson Matthey Plc 26/04/2022 12:03:18 344 1823.50 XLON 22116XJ8cnp
Johnson Matthey Plc 26/04/2022 12:03:18 150 1823.00 XLON 22116XJ8cnr
Johnson Matthey Plc 26/04/2022 12:03:18 20 1822.50 XLON 22116XJ8cnu
Johnson Matthey Plc 26/04/2022 12:03:18 28 1822.50 XLON 22116XJ8cnt
Johnson Matthey Plc 26/04/2022 12:03:18 164 1823.50 XLON 22116XJ8cnv
Johnson Matthey Plc 26/04/2022 12:03:18 161 1823.50 XLON 22116XJ8cnx
Johnson Matthey Plc 26/04/2022 12:03:19 113 1823.50 XLON 22116XJ8co8
Johnson Matthey Plc 26/04/2022 12:05:32 15 1823.00 XLON 22116XJ8dcm
Johnson Matthey Plc 26/04/2022 12:05:32 310 1823.00 XLON 22116XJ8dcl
Johnson Matthey Plc 26/04/2022 12:05:32 3 1822.50 XLON 22116XJ8dco
Johnson Matthey Plc 26/04/2022 12:05:32 147 1822.50 XLON 22116XJ8dcn
Johnson Matthey Plc 26/04/2022 12:05:36 196 1822.00 XLON 22116XJ8des
Johnson Matthey Plc 26/04/2022 12:05:37 33 1822.50 XLON 22116XJ8dfb
Johnson Matthey Plc 26/04/2022 12:05:37 125 1822.50 XLON 22116XJ8dfa
Johnson Matthey Plc 26/04/2022 12:05:37 121 1822.50 XLON 22116XJ8dfg
Johnson Matthey Plc 26/04/2022 12:09:33 75 1827.50 XLON 22116XJ8e3m
Johnson Matthey Plc 26/04/2022 12:12:40 122 1831.50 XLON 22116XJ8elv
Johnson Matthey Plc 26/04/2022 12:12:40 88 1831.50 XLON 22116XJ8elw
Johnson Matthey Plc 26/04/2022 12:12:40 167 1831.50 XLON 22116XJ8elx
Johnson Matthey Plc 26/04/2022 12:12:40 159 1831.50 XLON 22116XJ8ely
Johnson Matthey Plc 26/04/2022 12:12:40 40 1831.50 XLON 22116XJ8em0
Johnson Matthey Plc 26/04/2022 12:12:40 122 1831.50 XLON 22116XJ8elz
Johnson Matthey Plc 26/04/2022 12:12:40 165 1831.50 XLON 22116XJ8em1
Johnson Matthey Plc 26/04/2022 12:12:40 161 1832.00 XLON 22116XJ8em2
Johnson Matthey Plc 26/04/2022 12:12:44 86 1831.50 XLON 22116XJ8emp
Johnson Matthey Plc 26/04/2022 12:12:44 118 1832.00 XLON 22116XJ8emq
Johnson Matthey Plc 26/04/2022 12:12:44 125 1831.50 XLON 22116XJ8emo
Johnson Matthey Plc 26/04/2022 12:12:44 86 1832.00 XLON 22116XJ8emr
Johnson Matthey Plc 26/04/2022 12:12:44 144 1832.00 XLON 22116XJ8ems
Johnson Matthey Plc 26/04/2022 12:12:44 159 1832.00 XLON 22116XJ8emt
Johnson Matthey Plc 26/04/2022 12:12:44 30 1832.00 XLON 22116XJ8emv
Johnson Matthey Plc 26/04/2022 12:12:44 29 1831.50 XLON 22116XJ8emu
Johnson Matthey Plc 26/04/2022 12:12:44 80 1832.00 XLON 22116XJ8emy
Johnson Matthey Plc 26/04/2022 12:12:44 71 1831.50 XLON 22116XJ8emw
Johnson Matthey Plc 26/04/2022 12:12:44 63 1832.00 XLON 22116XJ8emx
Johnson Matthey Plc 26/04/2022 12:12:44 160 1832.00 XLON 22116XJ8emz
Johnson Matthey Plc 26/04/2022 12:12:45 90 1831.50 XLON 22116XJ8en1
Johnson Matthey Plc 26/04/2022 12:12:45 113 1832.00 XLON 22116XJ8en2
Johnson Matthey Plc 26/04/2022 12:12:45 125 1831.50 XLON 22116XJ8en0
Johnson Matthey Plc 26/04/2022 12:12:49 114 1830.50 XLON 22116XJ8en7
Johnson Matthey Plc 26/04/2022 12:12:49 200 1830.50 XLON 22116XJ8en6
Johnson Matthey Plc 26/04/2022 12:12:52 217 1830.00 XLON 22116XJ8ene
Johnson Matthey Plc 26/04/2022 12:13:06 11 1829.50 XLON 22116XJ8ep4
Johnson Matthey Plc 26/04/2022 12:14:31 125 1831.00 XLON 22116XJ8eus
Johnson Matthey Plc 26/04/2022 12:14:31 334 1830.50 XLON 22116XJ8eut
Johnson Matthey Plc 26/04/2022 12:15:07 240 1830.00 XLON 22116XJ8ewx
Johnson Matthey Plc 26/04/2022 12:18:28 123 1834.00 XLON 22116XJ8fbj
Johnson Matthey Plc 26/04/2022 12:18:28 133 1834.00 XLON 22116XJ8fbk
Johnson Matthey Plc 26/04/2022 12:24:25 22 1837.50 XLON 22116XJ8fzo
Johnson Matthey Plc 26/04/2022 12:24:51 76 1838.50 XLON 22116XJ8g1w
Johnson Matthey Plc 26/04/2022 12:24:51 77 1838.50 XLON 22116XJ8g1x
Johnson Matthey Plc 26/04/2022 12:24:51 75 1838.50 XLON 22116XJ8g1y
Johnson Matthey Plc 26/04/2022 12:24:51 2148 1838.50 XLON 22116XJ8g1z
Johnson Matthey Plc 26/04/2022 12:24:51 107 1838.50 XLON 22116XJ8g20
Johnson Matthey Plc 26/04/2022 12:24:53 121 1840.00 XLON 22116XJ8g22
Johnson Matthey Plc 26/04/2022 12:25:54 29 1844.00 XLON 22116XJ8g65
Johnson Matthey Plc 26/04/2022 12:26:18 125 1844.00 XLON 22116XJ8g8u
Johnson Matthey Plc 26/04/2022 12:26:18 121 1844.00 XLON 22116XJ8g8v
Johnson Matthey Plc 26/04/2022 12:26:18 98 1844.00 XLON 22116XJ8g8w
Johnson Matthey Plc 26/04/2022 12:26:19 29 1844.00 XLON 22116XJ8g91
Johnson Matthey Plc 26/04/2022 12:26:19 67 1844.00 XLON 22116XJ8g92
Johnson Matthey Plc 26/04/2022 12:26:19 110 1843.50 XLON 22116XJ8g94
Johnson Matthey Plc 26/04/2022 12:26:19 40 1843.50 XLON 22116XJ8g93
Johnson Matthey Plc 26/04/2022 12:26:19 31 1843.00 XLON 22116XJ8g9e
Johnson Matthey Plc 26/04/2022 12:26:19 58 1843.00 XLON 22116XJ8g9d
Johnson Matthey Plc 26/04/2022 12:26:20 112 1842.50 XLON 22116XJ8g9v
Johnson Matthey Plc 26/04/2022 12:26:20 117 1842.00 XLON 22116XJ8g9w
Johnson Matthey Plc 26/04/2022 12:28:03 7 1842.50 XLON 22116XJ8gqu
Johnson Matthey Plc 26/04/2022 12:28:03 27 1842.50 XLON 22116XJ8gqv
Johnson Matthey Plc 26/04/2022 12:29:04 100 1843.00 XLON 22116XJ8gwe
Johnson Matthey Plc 26/04/2022 12:29:04 25 1843.00 XLON 22116XJ8gwd
Johnson Matthey Plc 26/04/2022 12:29:04 118 1842.50 XLON 22116XJ8gwf
Johnson Matthey Plc 26/04/2022 12:29:04 152 1843.00 XLON 22116XJ8gwg
Johnson Matthey Plc 26/04/2022 12:29:04 12 1843.00 XLON 22116XJ8gwh
Johnson Matthey Plc 26/04/2022 12:32:35 205 1842.00 XLON 22116XJ8hdr
Johnson Matthey Plc 26/04/2022 12:32:35 166 1842.00 XLON 22116XJ8hdq
Johnson Matthey Plc 26/04/2022 12:32:35 21 1841.50 XLON 22116XJ8hds
Johnson Matthey Plc 26/04/2022 12:32:37 29 1845.50 XLON 22116XJ8he5
Johnson Matthey Plc 26/04/2022 12:32:37 56 1845.50 XLON 22116XJ8he6
Johnson Matthey Plc 26/04/2022 12:32:37 58 1845.50 XLON 22116XJ8he7
Johnson Matthey Plc 26/04/2022 12:32:37 216 1845.50 XLON 22116XJ8he8
Johnson Matthey Plc 26/04/2022 12:32:40 160 1845.50 XLON 22116XJ8hee
Johnson Matthey Plc 26/04/2022 12:32:40 57 1845.50 XLON 22116XJ8heg
Johnson Matthey Plc 26/04/2022 12:32:40 160 1845.50 XLON 22116XJ8hef
Johnson Matthey Plc 26/04/2022 12:32:40 55 1845.50 XLON 22116XJ8heh
Johnson Matthey Plc 26/04/2022 12:32:40 52 1845.50 XLON 22116XJ8hek
Johnson Matthey Plc 26/04/2022 12:32:40 220 1845.50 XLON 22116XJ8hei
Johnson Matthey Plc 26/04/2022 12:32:40 58 1845.50 XLON 22116XJ8hej
Johnson Matthey Plc 26/04/2022 12:32:45 77 1844.00 XLON 22116XJ8her
Johnson Matthey Plc 26/04/2022 12:33:41 25 1845.00 XLON 22116XJ8hi4
Johnson Matthey Plc 26/04/2022 12:33:41 109 1845.00 XLON 22116XJ8hi3
Johnson Matthey Plc 26/04/2022 12:33:42 218 1844.50 XLON 22116XJ8hi5
Johnson Matthey Plc 26/04/2022 12:35:13 106 1845.00 XLON 22116XJ8hoc
Johnson Matthey Plc 26/04/2022 12:35:13 14 1845.00 XLON 22116XJ8hob
Johnson Matthey Plc 26/04/2022 12:35:30 192 1845.00 XLON 22116XJ8hp5
Johnson Matthey Plc 26/04/2022 12:35:31 231 1844.50 XLON 22116XJ8hp6
Johnson Matthey Plc 26/04/2022 12:35:31 138 1844.00 XLON 22116XJ8hp7
Johnson Matthey Plc 26/04/2022 12:37:34 344 1843.50 XLON 22116XJ8i3t
Johnson Matthey Plc 26/04/2022 12:37:34 86 1842.50 XLON 22116XJ8i3v
Johnson Matthey Plc 26/04/2022 12:37:34 150 1843.00 XLON 22116XJ8i3u
Johnson Matthey Plc 26/04/2022 12:37:34 70 1843.50 XLON 22116XJ8i3x
Johnson Matthey Plc 26/04/2022 12:37:34 256 1843.50 XLON 22116XJ8i3w
Johnson Matthey Plc 26/04/2022 12:37:34 125 1843.00 XLON 22116XJ8i3y
Johnson Matthey Plc 26/04/2022 12:37:34 3 1843.00 XLON 22116XJ8i3z
Johnson Matthey Plc 26/04/2022 12:37:35 84 1842.50 XLON 22116XJ8i49
Johnson Matthey Plc 26/04/2022 12:37:40 92 1842.00 XLON 22116XJ8i54
Johnson Matthey Plc 26/04/2022 12:37:57 82 1841.00 XLON 22116XJ8i86
Johnson Matthey Plc 26/04/2022 12:37:57 82 1840.50 XLON 22116XJ8i87
Johnson Matthey Plc 26/04/2022 12:47:23 71 1847.50 XLON 22116XJ8j2q
Johnson Matthey Plc 26/04/2022 12:47:23 174 1847.50 XLON 22116XJ8j2p
Johnson Matthey Plc 26/04/2022 12:47:23 74 1846.50 XLON 22116XJ8j2t
Johnson Matthey Plc 26/04/2022 12:47:23 15 1846.50 XLON 22116XJ8j2s
Johnson Matthey Plc 26/04/2022 12:47:23 150 1847.00 XLON 22116XJ8j2r
Johnson Matthey Plc 26/04/2022 12:47:23 220 1847.00 XLON 22116XJ8j2v
Johnson Matthey Plc 26/04/2022 12:47:23 54 1847.00 XLON 22116XJ8j2w
Johnson Matthey Plc 26/04/2022 12:47:23 125 1847.00 XLON 22116XJ8j2u
Johnson Matthey Plc 26/04/2022 12:47:23 74 1847.50 XLON 22116XJ8j2x
Johnson Matthey Plc 26/04/2022 12:47:23 115 1847.50 XLON 22116XJ8j32
Johnson Matthey Plc 26/04/2022 12:47:23 75 1847.50 XLON 22116XJ8j31
Johnson Matthey Plc 26/04/2022 12:47:23 54 1847.50 XLON 22116XJ8j30
Johnson Matthey Plc 26/04/2022 12:47:23 55 1847.50 XLON 22116XJ8j2z
Johnson Matthey Plc 26/04/2022 12:47:23 146 1847.50 XLON 22116XJ8j2y
Johnson Matthey Plc 26/04/2022 12:47:23 100 1847.00 XLON 22116XJ8j33
Johnson Matthey Plc 26/04/2022 12:47:23 77 1846.50 XLON 22116XJ8j34
Johnson Matthey Plc 26/04/2022 12:47:29 63 1846.50 XLON 22116XJ8j3m
Johnson Matthey Plc 26/04/2022 12:47:29 54 1846.50 XLON 22116XJ8j3o
Johnson Matthey Plc 26/04/2022 12:47:29 220 1846.50 XLON 22116XJ8j3n
Johnson Matthey Plc 26/04/2022 12:47:30 105 1847.00 XLON 22116XJ8j3p
Johnson Matthey Plc 26/04/2022 12:47:30 24 1847.00 XLON 22116XJ8j3q
Johnson Matthey Plc 26/04/2022 12:47:30 266 1847.00 XLON 22116XJ8j3t
Johnson Matthey Plc 26/04/2022 12:47:30 99 1847.00 XLON 22116XJ8j3s
Johnson Matthey Plc 26/04/2022 12:47:30 59 1847.00 XLON 22116XJ8j3r
Johnson Matthey Plc 26/04/2022 12:53:02 201 1849.50 XLON 22116XJ8jsr
Johnson Matthey Plc 26/04/2022 12:53:02 150 1849.00 XLON 22116XJ8jss
Johnson Matthey Plc 26/04/2022 12:53:02 78 1849.00 XLON 22116XJ8jsv
Johnson Matthey Plc 26/04/2022 12:55:23 48 1849.00 XLON 22116XJ8k2e
Johnson Matthey Plc 26/04/2022 12:55:23 296 1849.00 XLON 22116XJ8k2d
Johnson Matthey Plc 26/04/2022 12:55:23 86 1849.50 XLON 22116XJ8k2g
Johnson Matthey Plc 26/04/2022 12:55:23 125 1849.50 XLON 22116XJ8k2f
Johnson Matthey Plc 26/04/2022 12:55:41 125 1850.50 XLON 22116XJ8k3t
Johnson Matthey Plc 26/04/2022 12:55:44 122 1850.00 XLON 22116XJ8k44
Johnson Matthey Plc 26/04/2022 12:55:44 28 1850.00 XLON 22116XJ8k43
Johnson Matthey Plc 26/04/2022 12:55:44 98 1850.50 XLON 22116XJ8k45
Johnson Matthey Plc 26/04/2022 12:55:44 160 1850.50 XLON 22116XJ8k47
Johnson Matthey Plc 26/04/2022 12:55:44 27 1850.50 XLON 22116XJ8k46
Johnson Matthey Plc 26/04/2022 12:55:45 125 1850.50 XLON 22116XJ8k4c
Johnson Matthey Plc 26/04/2022 12:55:45 60 1850.50 XLON 22116XJ8k4d
Johnson Matthey Plc 26/04/2022 12:55:45 1477 1850.50 XLON 22116XJ8k4f
Johnson Matthey Plc 26/04/2022 12:55:45 46 1850.50 XLON 22116XJ8k4e
Johnson Matthey Plc 26/04/2022 12:55:45 163 1850.50 XLON 22116XJ8k4g
Johnson Matthey Plc 26/04/2022 12:55:45 66 1850.50 XLON 22116XJ8k4h
Johnson Matthey Plc 26/04/2022 12:56:00 72 1851.00 XLON 22116XJ8k4x
Johnson Matthey Plc 26/04/2022 12:56:00 29 1851.00 XLON 22116XJ8k4w
Johnson Matthey Plc 26/04/2022 12:56:43 57 1851.00 XLON 22116XJ8k7i
Johnson Matthey Plc 26/04/2022 12:56:52 84 1851.00 XLON 22116XJ8k8p
Johnson Matthey Plc 26/04/2022 12:56:52 88 1851.00 XLON 22116XJ8k8q
Johnson Matthey Plc 26/04/2022 12:56:52 79 1851.00 XLON 22116XJ8k8r
Johnson Matthey Plc 26/04/2022 12:57:23 597 1850.00 XLON 22116XJ8kcn
Johnson Matthey Plc 26/04/2022 12:57:28 66 1849.50 XLON 22116XJ8kdj
Johnson Matthey Plc 26/04/2022 12:57:28 243 1849.50 XLON 22116XJ8kdi
Johnson Matthey Plc 26/04/2022 12:58:32 125 1850.00 XLON 22116XJ8kj1
Johnson Matthey Plc 26/04/2022 12:58:33 128 1849.50 XLON 22116XJ8kjb
Johnson Matthey Plc 26/04/2022 12:58:34 76 1849.00 XLON 22116XJ8kjk
Johnson Matthey Plc 26/04/2022 12:58:46 187 1848.50 XLON 22116XJ8kl4
Johnson Matthey Plc 26/04/2022 12:58:46 129 1848.00 XLON 22116XJ8kl5
Johnson Matthey Plc 26/04/2022 13:01:44 19 1850.00 XLON 22116XJ8ku6
Johnson Matthey Plc 26/04/2022 13:01:44 11 1850.00 XLON 22116XJ8ku4
Johnson Matthey Plc 26/04/2022 13:01:44 100 1850.00 XLON 22116XJ8ku5
Johnson Matthey Plc 26/04/2022 13:01:44 143 1850.00 XLON 22116XJ8ku8
Johnson Matthey Plc 26/04/2022 13:01:44 47 1850.00 XLON 22116XJ8ku7
Johnson Matthey Plc 26/04/2022 13:01:57 536 1849.00 XLON 22116XJ8kv6
Johnson Matthey Plc 26/04/2022 13:01:57 234 1848.50 XLON 22116XJ8kv7
Johnson Matthey Plc 26/04/2022 13:01:58 107 1848.00 XLON 22116XJ8kv8
Johnson Matthey Plc 26/04/2022 13:02:31 82 1847.50 XLON 22116XJ8kwt
Johnson Matthey Plc 26/04/2022 13:03:07 129 1847.00 XLON 22116XJ8ky4
Johnson Matthey Plc 26/04/2022 13:04:49 325 1847.00 XLON 22116XJ8l61
Johnson Matthey Plc 26/04/2022 13:09:25 15 1850.00 XLON 22116XJ8ln5
Johnson Matthey Plc 26/04/2022 13:09:25 48 1850.00 XLON 22116XJ8ln4
Johnson Matthey Plc 26/04/2022 13:10:01 39 1850.50 XLON 22116XJ8lnz
Johnson Matthey Plc 26/04/2022 13:10:01 286 1850.50 XLON 22116XJ8lo0
Johnson Matthey Plc 26/04/2022 13:10:01 220 1850.50 XLON 22116XJ8lo1
Johnson Matthey Plc 26/04/2022 13:10:01 64 1850.50 XLON 22116XJ8lo2
Johnson Matthey Plc 26/04/2022 13:10:01 29 1850.50 XLON 22116XJ8lo3
Johnson Matthey Plc 26/04/2022 13:10:18 25 1851.00 XLON 22116XJ8lpz
Johnson Matthey Plc 26/04/2022 13:10:18 262 1851.00 XLON 22116XJ8lq0
Johnson Matthey Plc 26/04/2022 13:10:18 1 1851.00 XLON 22116XJ8lq1
Johnson Matthey Plc 26/04/2022 13:10:18 50 1851.00 XLON 22116XJ8lq2
Johnson Matthey Plc 26/04/2022 13:10:18 49 1851.00 XLON 22116XJ8lq3
Johnson Matthey Plc 26/04/2022 13:10:18 90 1851.00 XLON 22116XJ8lq4
Johnson Matthey Plc 26/04/2022 13:10:18 11 1851.00 XLON 22116XJ8lq5
Johnson Matthey Plc 26/04/2022 13:10:20 105 1851.00 XLON 22116XJ8lq9
Johnson Matthey Plc 26/04/2022 13:10:20 12 1851.00 XLON 22116XJ8lq7
Johnson Matthey Plc 26/04/2022 13:10:20 12 1851.00 XLON 22116XJ8lqa
Johnson Matthey Plc 26/04/2022 13:10:20 12 1851.00 XLON 22116XJ8lqb
Johnson Matthey Plc 26/04/2022 13:10:20 6 1851.00 XLON 22116XJ8lqc
Johnson Matthey Plc 26/04/2022 13:14:00 25 1851.50 XLON 22116XJ8mhr
Johnson Matthey Plc 26/04/2022 13:14:00 100 1851.50 XLON 22116XJ8mhq
Johnson Matthey Plc 26/04/2022 13:14:12 297 1851.00 XLON 22116XJ8mio
Johnson Matthey Plc 26/04/2022 13:14:12 47 1851.00 XLON 22116XJ8mim
Johnson Matthey Plc 26/04/2022 13:14:12 29 1851.50 XLON 22116XJ8mir
Johnson Matthey Plc 26/04/2022 13:14:12 24 1851.50 XLON 22116XJ8mis
Johnson Matthey Plc 26/04/2022 13:14:12 125 1851.50 XLON 22116XJ8mip
Johnson Matthey Plc 26/04/2022 13:14:12 66 1851.50 XLON 22116XJ8miq
Johnson Matthey Plc 26/04/2022 13:14:12 171 1851.50 XLON 22116XJ8mit
Johnson Matthey Plc 26/04/2022 13:14:16 3 1852.00 XLON 22116XJ8mix
Johnson Matthey Plc 26/04/2022 13:16:15 303 1852.00 XLON 22116XJ8mrf
Johnson Matthey Plc 26/04/2022 13:16:15 123 1852.50 XLON 22116XJ8mrl
Johnson Matthey Plc 26/04/2022 13:19:28 206 1851.50 XLON 22116XJ8n6j
Johnson Matthey Plc 26/04/2022 13:19:28 143 1851.00 XLON 22116XJ8n6l
Johnson Matthey Plc 26/04/2022 13:19:28 1 1851.50 XLON 22116XJ8n6k
Johnson Matthey Plc 26/04/2022 13:20:34 135 1849.00 XLON 22116XJ8nba
Johnson Matthey Plc 26/04/2022 13:21:44 138 1848.50 XLON 22116XJ8neu
Johnson Matthey Plc 26/04/2022 13:23:02 57 1847.00 XLON 22116XJ8nmb
Johnson Matthey Plc 26/04/2022 13:23:43 37 1847.00 XLON 22116XJ8np0
Johnson Matthey Plc 26/04/2022 13:24:27 163 1847.50 XLON 22116XJ8nr6
Johnson Matthey Plc 26/04/2022 13:24:50 75 1847.00 XLON 22116XJ8ns7
Johnson Matthey Plc 26/04/2022 13:25:08 95 1847.00 XLON 22116XJ8nt0
Johnson Matthey Plc 26/04/2022 13:25:44 77 1846.50 XLON 22116XJ8nxs
Johnson Matthey Plc 26/04/2022 13:27:26 151 1844.50 XLON 22116XJ8o2z
Johnson Matthey Plc 26/04/2022 13:27:26 102 1844.00 XLON 22116XJ8o30
Johnson Matthey Plc 26/04/2022 13:29:32 64 1842.50 XLON 22116XJ8obb
Johnson Matthey Plc 26/04/2022 13:30:54 56 1845.00 XLON 22116XJ8oi1
Johnson Matthey Plc 26/04/2022 13:30:54 172 1845.00 XLON 22116XJ8oi0
Johnson Matthey Plc 26/04/2022 13:33:53 160 1847.00 XLON 22116XJ8ovk
Johnson Matthey Plc 26/04/2022 13:33:53 65 1847.00 XLON 22116XJ8ovl
Johnson Matthey Plc 26/04/2022 13:35:59 146 1846.50 XLON 22116XJ8pfi
Johnson Matthey Plc 26/04/2022 13:35:59 99 1846.00 XLON 22116XJ8pfk
Johnson Matthey Plc 26/04/2022 13:36:00 47 1845.50 XLON 22116XJ8pfs
Johnson Matthey Plc 26/04/2022 13:36:00 28 1845.50 XLON 22116XJ8pfr
Johnson Matthey Plc 26/04/2022 13:36:02 82 1845.50 XLON 22116XJ8pg3
Johnson Matthey Plc 26/04/2022 13:36:02 85 1845.00 XLON 22116XJ8pg5
Johnson Matthey Plc 26/04/2022 13:36:48 72 1845.00 XLON 22116XJ8pl9
Johnson Matthey Plc 26/04/2022 13:36:53 57 1845.00 XLON 22116XJ8pmf
Johnson Matthey Plc 26/04/2022 13:37:04 77 1845.00 XLON 22116XJ8pnx
Johnson Matthey Plc 26/04/2022 13:37:04 68 1845.00 XLON 22116XJ8poc
Johnson Matthey Plc 26/04/2022 13:37:04 46 1845.00 XLON 22116XJ8pob
Johnson Matthey Plc 26/04/2022 13:37:45 96 1846.00 XLON 22116XJ8pqz
Johnson Matthey Plc 26/04/2022 13:37:47 77 1845.50 XLON 22116XJ8pru
Johnson Matthey Plc 26/04/2022 13:38:58 112 1841.00 XLON 22116XJ8q2q
Johnson Matthey Plc 26/04/2022 13:40:51 157 1841.50 XLON 22116XJ8qbh
Johnson Matthey Plc 26/04/2022 13:40:52 14 1841.00 XLON 22116XJ8qbr
Johnson Matthey Plc 26/04/2022 13:40:52 138 1841.00 XLON 22116XJ8qbp
Johnson Matthey Plc 26/04/2022 13:42:04 89 1839.00 XLON 22116XJ8qlo
Johnson Matthey Plc 26/04/2022 13:42:04 5 1839.00 XLON 22116XJ8qlm
Johnson Matthey Plc 26/04/2022 13:46:01 151 1842.00 XLON 22116XJ8r87
Johnson Matthey Plc 26/04/2022 13:46:01 64 1842.50 XLON 22116XJ8r88
Johnson Matthey Plc 26/04/2022 13:46:02 130 1841.50 XLON 22116XJ8r8i
Johnson Matthey Plc 26/04/2022 13:46:24 125 1841.50 XLON 22116XJ8rdx
Johnson Matthey Plc 26/04/2022 13:47:17 77 1841.50 XLON 22116XJ8ri0
Johnson Matthey Plc 26/04/2022 13:47:35 86 1841.50 XLON 22116XJ8rj7
Johnson Matthey Plc 26/04/2022 13:48:36 155 1841.50 XLON 22116XJ8rmi
Johnson Matthey Plc 26/04/2022 13:48:36 77 1841.50 XLON 22116XJ8rml
Johnson Matthey Plc 26/04/2022 13:49:08 85 1841.50 XLON 22116XJ8row
Johnson Matthey Plc 26/04/2022 13:49:40 77 1841.50 XLON 22116XJ8rqj
Johnson Matthey Plc 26/04/2022 13:50:46 99 1840.50 XLON 22116XJ8rx5
Johnson Matthey Plc 26/04/2022 13:52:30 153 1840.50 XLON 22116XJ8s68
Johnson Matthey Plc 26/04/2022 13:52:34 140 1840.00 XLON 22116XJ8s6c
Johnson Matthey Plc 26/04/2022 13:55:05 121 1839.50 XLON 22116XJ8sh2
Johnson Matthey Plc 26/04/2022 13:56:23 219 1844.00 XLON 22116XJ8skn
Johnson Matthey Plc 26/04/2022 13:56:24 98 1843.50 XLON 22116XJ8sks
Johnson Matthey Plc 26/04/2022 13:56:25 66 1843.00 XLON 22116XJ8skt
Johnson Matthey Plc 26/04/2022 13:57:59 70 1845.50 XLON 22116XJ8sqr
Johnson Matthey Plc 26/04/2022 13:57:59 107 1846.00 XLON 22116XJ8sqq
Johnson Matthey Plc 26/04/2022 13:58:43 15 1840.00 XLON 22116XJ8str
Johnson Matthey Plc 26/04/2022 13:58:43 80 1840.00 XLON 22116XJ8stq
Johnson Matthey Plc 26/04/2022 14:01:00 130 1841.50 XLON 22116XJ8t41
Johnson Matthey Plc 26/04/2022 14:01:04 79 1840.00 XLON 22116XJ8t4c
Johnson Matthey Plc 26/04/2022 14:02:02 116 1839.50 XLON 22116XJ8ta7
Johnson Matthey Plc 26/04/2022 14:02:02 52 1839.50 XLON 22116XJ8ta6
Johnson Matthey Plc 26/04/2022 14:02:02 93 1839.00 XLON 22116XJ8ta8
Johnson Matthey Plc 26/04/2022 14:02:02 63 1838.50 XLON 22116XJ8tab
Johnson Matthey Plc 26/04/2022 14:05:50 109 1841.00 XLON 22116XJ8u0m
Johnson Matthey Plc 26/04/2022 14:05:50 1 1841.50 XLON 22116XJ8u0l
Johnson Matthey Plc 26/04/2022 14:05:50 160 1841.50 XLON 22116XJ8u0k
Johnson Matthey Plc 26/04/2022 14:07:39 173 1842.00 XLON 22116XJ8uc9
Johnson Matthey Plc 26/04/2022 14:07:39 98 1841.50 XLON 22116XJ8uca
Johnson Matthey Plc 26/04/2022 14:08:43 214 1841.00 XLON 22116XJ8uhk
Johnson Matthey Plc 26/04/2022 14:08:43 37 1841.00 XLON 22116XJ8uhj
Johnson Matthey Plc 26/04/2022 14:09:39 207 1841.50 XLON 22116XJ8umh
Johnson Matthey Plc 26/04/2022 14:10:27 153 1841.00 XLON 22116XJ8upw
Johnson Matthey Plc 26/04/2022 14:10:27 104 1840.50 XLON 22116XJ8upx
Johnson Matthey Plc 26/04/2022 14:10:46 57 1839.50 XLON 22116XJ8usf
Johnson Matthey Plc 26/04/2022 14:15:07 96 1843.00 XLON 22116XJ8vil
Johnson Matthey Plc 26/04/2022 14:15:07 165 1842.50 XLON 22116XJ8vim
Johnson Matthey Plc 26/04/2022 14:17:14 76 1842.50 XLON 22116XJ8vv6
Johnson Matthey Plc 26/04/2022 14:17:14 21 1842.50 XLON 22116XJ8vv8
Johnson Matthey Plc 26/04/2022 14:17:14 26 1842.50 XLON 22116XJ8vv7
Johnson Matthey Plc 26/04/2022 14:18:30 40 1842.00 XLON 22116XJ8w3m
Johnson Matthey Plc 26/04/2022 14:18:30 127 1842.00 XLON 22116XJ8w3l
Johnson Matthey Plc 26/04/2022 14:18:30 2 1842.50 XLON 22116XJ8w3q
Johnson Matthey Plc 26/04/2022 14:18:30 88 1842.50 XLON 22116XJ8w3p
Johnson Matthey Plc 26/04/2022 14:18:30 125 1842.50 XLON 22116XJ8w3n
Johnson Matthey Plc 26/04/2022 14:18:30 122 1842.50 XLON 22116XJ8w3o
Johnson Matthey Plc 26/04/2022 14:18:42 260 1842.00 XLON 22116XJ8w46
Johnson Matthey Plc 26/04/2022 14:20:47 68 1842.00 XLON 22116XJ8wgk
Johnson Matthey Plc 26/04/2022 14:20:47 194 1842.00 XLON 22116XJ8wgl
Johnson Matthey Plc 26/04/2022 14:22:14 80 1842.00 XLON 22116XJ8wof
Johnson Matthey Plc 26/04/2022 14:22:42 110 1841.50 XLON 22116XJ8wt0
Johnson Matthey Plc 26/04/2022 14:22:42 124 1842.00 XLON 22116XJ8wsz
Johnson Matthey Plc 26/04/2022 14:22:42 130 1842.00 XLON 22116XJ8wsy
Johnson Matthey Plc 26/04/2022 14:22:42 42 1841.00 XLON 22116XJ8wt2
Johnson Matthey Plc 26/04/2022 14:22:42 23 1841.00 XLON 22116XJ8wt1
Johnson Matthey Plc 26/04/2022 14:24:33 160 1841.00 XLON 22116XJ8xco
Johnson Matthey Plc 26/04/2022 14:24:33 109 1840.50 XLON 22116XJ8xcp
Johnson Matthey Plc 26/04/2022 14:24:34 9 1839.50 XLON 22116XJ8xcw
Johnson Matthey Plc 26/04/2022 14:25:47 122 1833.00 XLON 22116XJ8xua
Johnson Matthey Plc 26/04/2022 14:26:19 69 1832.50 XLON 22116XJ8y1r
Johnson Matthey Plc 26/04/2022 14:26:51 102 1832.50 XLON 22116XJ8y8x
Johnson Matthey Plc 26/04/2022 14:27:11 96 1834.00 XLON 22116XJ8yb3
Johnson Matthey Plc 26/04/2022 14:30:19 100 1833.00 XLON 22116XJ8z32
Johnson Matthey Plc 26/04/2022 14:30:19 192 1833.50 XLON 22116XJ8z30
Johnson Matthey Plc 26/04/2022 14:30:19 172 1833.50 XLON 22116XJ8z39
Johnson Matthey Plc 26/04/2022 14:30:20 118 1833.00 XLON 22116XJ8z3j
Johnson Matthey Plc 26/04/2022 14:31:02 287 1834.50 XLON 22116XJ8zdl
Johnson Matthey Plc 26/04/2022 14:32:15 1 1838.50 XLON 22116XJ8zso
Johnson Matthey Plc 26/04/2022 14:32:43 338 1839.00 XLON 22116XJ8zxw
Johnson Matthey Plc 26/04/2022 14:32:43 11 1839.00 XLON 22116XJ8zxy
Johnson Matthey Plc 26/04/2022 14:32:45 52 1839.00 XLON 22116XJ8zy5
Johnson Matthey Plc 26/04/2022 14:32:46 288 1838.50 XLON 22116XJ8zyd
Johnson Matthey Plc 26/04/2022 14:32:55 69 1838.50 XLON 22116XJ900e
Johnson Matthey Plc 26/04/2022 14:32:55 176 1838.50 XLON 22116XJ900c
Johnson Matthey Plc 26/04/2022 14:32:55 106 1838.00 XLON 22116XJ900f
Johnson Matthey Plc 26/04/2022 14:33:03 131 1837.50 XLON 22116XJ901t
Johnson Matthey Plc 26/04/2022 14:33:03 60 1837.50 XLON 22116XJ901u
Johnson Matthey Plc 26/04/2022 14:35:02 169 1836.50 XLON 22116XJ90nf
Johnson Matthey Plc 26/04/2022 14:35:02 117 1836.00 XLON 22116XJ90ng
Johnson Matthey Plc 26/04/2022 14:35:02 112 1837.00 XLON 22116XJ90ni
Johnson Matthey Plc 26/04/2022 14:36:01 167 1838.50 XLON 22116XJ90yj
Johnson Matthey Plc 26/04/2022 14:36:01 100 1839.00 XLON 22116XJ90yk
Johnson Matthey Plc 26/04/2022 14:36:14 75 1839.00 XLON 22116XJ910a
Johnson Matthey Plc 26/04/2022 14:36:40 146 1840.50 XLON 22116XJ913n
Johnson Matthey Plc 26/04/2022 14:36:40 22 1840.50 XLON 22116XJ913o
Johnson Matthey Plc 26/04/2022 14:36:45 31 1839.50 XLON 22116XJ915q
Johnson Matthey Plc 26/04/2022 14:36:45 205 1840.00 XLON 22116XJ915o
Johnson Matthey Plc 26/04/2022 14:37:16 138 1839.50 XLON 22116XJ91b6
Johnson Matthey Plc 26/04/2022 14:38:04 1 1840.00 XLON 22116XJ91k2
Johnson Matthey Plc 26/04/2022 14:38:04 2 1840.00 XLON 22116XJ91k3
Johnson Matthey Plc 26/04/2022 14:39:23 17 1840.50 XLON 22116XJ9229
Johnson Matthey Plc 26/04/2022 14:39:23 98 1840.50 XLON 22116XJ9228
Johnson Matthey Plc 26/04/2022 14:39:23 33 1840.50 XLON 22116XJ9227
Johnson Matthey Plc 26/04/2022 14:39:23 21 1840.50 XLON 22116XJ922a
Johnson Matthey Plc 26/04/2022 14:39:45 159 1840.50 XLON 22116XJ9260
Johnson Matthey Plc 26/04/2022 14:39:50 64 1840.50 XLON 22116XJ926w
Johnson Matthey Plc 26/04/2022 14:39:50 15 1840.50 XLON 22116XJ926x
Johnson Matthey Plc 26/04/2022 14:39:50 1 1840.50 XLON 22116XJ926y
Johnson Matthey Plc 26/04/2022 14:40:30 125 1840.50 XLON 22116XJ92g1
Johnson Matthey Plc 26/04/2022 14:40:36 99 1840.50 XLON 22116XJ92h3
Johnson Matthey Plc 26/04/2022 14:40:36 21 1840.50 XLON 22116XJ92h7
Johnson Matthey Plc 26/04/2022 14:41:06 21 1840.00 XLON 22116XJ92n9
Johnson Matthey Plc 26/04/2022 14:41:06 100 1840.00 XLON 22116XJ92n8
Johnson Matthey Plc 26/04/2022 14:41:06 45 1840.00 XLON 22116XJ92n7
Johnson Matthey Plc 26/04/2022 14:41:06 117 1839.50 XLON 22116XJ92na
Johnson Matthey Plc 26/04/2022 14:41:06 163 1840.00 XLON 22116XJ92nb
Johnson Matthey Plc 26/04/2022 14:41:22 79 1840.00 XLON 22116XJ92pn
Johnson Matthey Plc 26/04/2022 14:41:32 257 1839.00 XLON 22116XJ92re
Johnson Matthey Plc 26/04/2022 14:42:22 104 1838.50 XLON 22116XJ92yj
Johnson Matthey Plc 26/04/2022 14:42:22 21 1838.50 XLON 22116XJ92yl
Johnson Matthey Plc 26/04/2022 14:42:27 107 1838.50 XLON 22116XJ9302
Johnson Matthey Plc 26/04/2022 14:43:06 219 1838.00 XLON 22116XJ937g
Johnson Matthey Plc 26/04/2022 14:43:06 98 1837.50 XLON 22116XJ937i
Johnson Matthey Plc 26/04/2022 14:43:06 8 1838.00 XLON 22116XJ937h
Johnson Matthey Plc 26/04/2022 14:44:16 229 1839.00 XLON 22116XJ93i2
Johnson Matthey Plc 26/04/2022 14:45:28 125 1840.50 XLON 22116XJ93ro
Johnson Matthey Plc 26/04/2022 14:45:28 65 1840.50 XLON 22116XJ93rp
Johnson Matthey Plc 26/04/2022 14:45:28 74 1840.50 XLON 22116XJ93rq
Johnson Matthey Plc 26/04/2022 14:45:29 77 1840.00 XLON 22116XJ93rt
Johnson Matthey Plc 26/04/2022 14:45:38 139 1839.50 XLON 22116XJ93st
Johnson Matthey Plc 26/04/2022 14:45:56 123 1839.50 XLON 22116XJ93vo
Johnson Matthey Plc 26/04/2022 14:46:19 110 1839.50 XLON 22116XJ940m
Johnson Matthey Plc 26/04/2022 14:46:19 77 1839.00 XLON 22116XJ940o
Johnson Matthey Plc 26/04/2022 14:46:19 3 1839.50 XLON 22116XJ940n
Johnson Matthey Plc 26/04/2022 14:47:22 133 1838.50 XLON 22116XJ94a5
Johnson Matthey Plc 26/04/2022 14:47:24 129 1838.00 XLON 22116XJ94an
Johnson Matthey Plc 26/04/2022 14:49:21 1 1840.00 XLON 22116XJ94q0
Johnson Matthey Plc 26/04/2022 14:49:21 11 1840.00 XLON 22116XJ94pz
Johnson Matthey Plc 26/04/2022 14:49:55 160 1840.00 XLON 22116XJ94ua
Johnson Matthey Plc 26/04/2022 14:49:59 160 1840.00 XLON 22116XJ94vh
Johnson Matthey Plc 26/04/2022 14:50:50 89 1840.00 XLON 22116XJ951o
Johnson Matthey Plc 26/04/2022 14:50:50 13 1840.00 XLON 22116XJ951p
Johnson Matthey Plc 26/04/2022 14:51:07 1 1840.50 XLON 22116XJ955k
Johnson Matthey Plc 26/04/2022 14:52:43 1 1841.50 XLON 22116XJ95gm
Johnson Matthey Plc 26/04/2022 14:52:43 79 1841.50 XLON 22116XJ95gn
Johnson Matthey Plc 26/04/2022 14:53:25 98 1841.50 XLON 22116XJ95kj
Johnson Matthey Plc 26/04/2022 14:55:28 13 1841.00 XLON 22116XJ964a
Johnson Matthey Plc 26/04/2022 14:55:28 157 1841.00 XLON 22116XJ9649
Johnson Matthey Plc 26/04/2022 14:55:41 174 1841.00 XLON 22116XJ966h
Johnson Matthey Plc 26/04/2022 14:56:50 173 1841.00 XLON 22116XJ96ge
Johnson Matthey Plc 26/04/2022 14:56:50 125 1841.50 XLON 22116XJ96gf
Johnson Matthey Plc 26/04/2022 14:56:50 210 1841.50 XLON 22116XJ96gg
Johnson Matthey Plc 26/04/2022 14:57:01 125 1841.50 XLON 22116XJ96ia
Johnson Matthey Plc 26/04/2022 14:57:01 213 1841.50 XLON 22116XJ96ib
Johnson Matthey Plc 26/04/2022 14:57:02 77 1841.00 XLON 22116XJ96iy
Johnson Matthey Plc 26/04/2022 14:57:02 162 1841.50 XLON 22116XJ96iz
Johnson Matthey Plc 26/04/2022 14:57:03 67 1841.50 XLON 22116XJ96j1
Johnson Matthey Plc 26/04/2022 14:57:03 97 1841.50 XLON 22116XJ96j0
Johnson Matthey Plc 26/04/2022 14:57:08 99 1841.50 XLON 22116XJ96ji
Johnson Matthey Plc 26/04/2022 14:57:14 77 1842.50 XLON 22116XJ96k6
Johnson Matthey Plc 26/04/2022 14:57:18 91 1842.00 XLON 22116XJ96li
Johnson Matthey Plc 26/04/2022 14:57:18 18 1842.00 XLON 22116XJ96lh
Johnson Matthey Plc 26/04/2022 14:57:25 168 1841.50 XLON 22116XJ96mf
Johnson Matthey Plc 26/04/2022 14:58:28 17 1842.50 XLON 22116XJ96x4
Johnson Matthey Plc 26/04/2022 14:58:28 195 1842.50 XLON 22116XJ96x3
Johnson Matthey Plc 26/04/2022 14:59:32 250 1842.50 XLON 22116XJ9764
Johnson Matthey Plc 26/04/2022 14:59:32 110 1842.00 XLON 22116XJ9763
Johnson Matthey Plc 26/04/2022 14:59:50 102 1841.50 XLON 22116XJ979a
Johnson Matthey Plc 26/04/2022 14:59:53 15 1841.00 XLON 22116XJ979e
Johnson Matthey Plc 26/04/2022 14:59:53 62 1841.00 XLON 22116XJ979d
Johnson Matthey Plc 26/04/2022 15:01:22 244 1841.50 XLON 22116XJ97r0
Johnson Matthey Plc 26/04/2022 15:01:22 49 1841.00 XLON 22116XJ97r2
Johnson Matthey Plc 26/04/2022 15:01:22 113 1841.00 XLON 22116XJ97r8
Johnson Matthey Plc 26/04/2022 15:01:22 62 1840.50 XLON 22116XJ97rd
Johnson Matthey Plc 26/04/2022 15:02:06 77 1840.00 XLON 22116XJ982y
Johnson Matthey Plc 26/04/2022 15:02:07 134 1839.50 XLON 22116XJ9837
Johnson Matthey Plc 26/04/2022 15:04:12 168 1843.00 XLON 22116XJ98mr
Johnson Matthey Plc 26/04/2022 15:05:55 68 1845.00 XLON 22116XJ996b
Johnson Matthey Plc 26/04/2022 15:05:55 100 1845.00 XLON 22116XJ996a
Johnson Matthey Plc 26/04/2022 15:05:55 117 1844.50 XLON 22116XJ996c
Johnson Matthey Plc 26/04/2022 15:05:55 12 1845.50 XLON 22116XJ996f
Johnson Matthey Plc 26/04/2022 15:05:55 96 1845.00 XLON 22116XJ996d
Johnson Matthey Plc 26/04/2022 15:05:55 125 1845.50 XLON 22116XJ996e
Johnson Matthey Plc 26/04/2022 15:06:18 45 1845.00 XLON 22116XJ999k
Johnson Matthey Plc 26/04/2022 15:06:18 23 1845.00 XLON 22116XJ999l
Johnson Matthey Plc 26/04/2022 15:06:40 124 1845.00 XLON 22116XJ99ay
Johnson Matthey Plc 26/04/2022 15:06:40 46 1845.00 XLON 22116XJ99ax
Johnson Matthey Plc 26/04/2022 15:07:50 146 1846.50 XLON 22116XJ99k1
Johnson Matthey Plc 26/04/2022 15:07:50 120 1846.50 XLON 22116XJ99k0
Johnson Matthey Plc 26/04/2022 15:07:50 125 1846.50 XLON 22116XJ99jz
Johnson Matthey Plc 26/04/2022 15:08:23 24 1845.50 XLON 22116XJ99ob
Johnson Matthey Plc 26/04/2022 15:08:23 213 1845.50 XLON 22116XJ99oa
Johnson Matthey Plc 26/04/2022 15:08:28 2 1845.00 XLON 22116XJ99oi
Johnson Matthey Plc 26/04/2022 15:08:28 101 1845.00 XLON 22116XJ99oh
Johnson Matthey Plc 26/04/2022 15:10:56 121 1846.00 XLON 22116XJ9a6o
Johnson Matthey Plc 26/04/2022 15:10:56 41 1846.00 XLON 22116XJ9a6n
Johnson Matthey Plc 26/04/2022 15:10:56 6 1846.00 XLON 22116XJ9a6m
Johnson Matthey Plc 26/04/2022 15:10:56 179 1846.00 XLON 22116XJ9a6p
Johnson Matthey Plc 26/04/2022 15:11:05 70 1846.00 XLON 22116XJ9a80
Johnson Matthey Plc 26/04/2022 15:11:32 21 1845.50 XLON 22116XJ9ac2
Johnson Matthey Plc 26/04/2022 15:11:32 125 1845.50 XLON 22116XJ9ac1
Johnson Matthey Plc 26/04/2022 15:11:32 85 1845.50 XLON 22116XJ9abx
Johnson Matthey Plc 26/04/2022 15:11:32 199 1845.50 XLON 22116XJ9ac6
Johnson Matthey Plc 26/04/2022 15:11:35 134 1845.00 XLON 22116XJ9acq
Johnson Matthey Plc 26/04/2022 15:12:52 147 1844.00 XLON 22116XJ9am5
Johnson Matthey Plc 26/04/2022 15:14:22 298 1844.00 XLON 22116XJ9ay7
Johnson Matthey Plc 26/04/2022 15:15:11 19 1843.50 XLON 22116XJ9b62
Johnson Matthey Plc 26/04/2022 15:15:11 274 1843.50 XLON 22116XJ9b61
Johnson Matthey Plc 26/04/2022 15:15:38 56 1843.00 XLON 22116XJ9bc3
Johnson Matthey Plc 26/04/2022 15:15:38 123 1843.00 XLON 22116XJ9bc1
Johnson Matthey Plc 26/04/2022 15:16:36 249 1842.50 XLON 22116XJ9boy
Johnson Matthey Plc 26/04/2022 15:16:36 51 1842.00 XLON 22116XJ9bp1
Johnson Matthey Plc 26/04/2022 15:16:36 1 1842.50 XLON 22116XJ9bp0
Johnson Matthey Plc 26/04/2022 15:16:36 57 1842.00 XLON 22116XJ9boz
Johnson Matthey Plc 26/04/2022 15:17:05 70 1841.50 XLON 22116XJ9brq
Johnson Matthey Plc 26/04/2022 15:18:02 180 1842.00 XLON 22116XJ9by8
Johnson Matthey Plc 26/04/2022 15:18:33 182 1841.50 XLON 22116XJ9c0v
Johnson Matthey Plc 26/04/2022 15:19:14 192 1841.00 XLON 22116XJ9c7z
Johnson Matthey Plc 26/04/2022 15:20:00 40 1842.00 XLON 22116XJ9cbl
Johnson Matthey Plc 26/04/2022 15:20:00 156 1842.00 XLON 22116XJ9cbk
Johnson Matthey Plc 26/04/2022 15:20:06 77 1842.00 XLON 22116XJ9ccr
Johnson Matthey Plc 26/04/2022 15:20:07 16 1841.50 XLON 22116XJ9ccs
Johnson Matthey Plc 26/04/2022 15:20:07 20 1841.50 XLON 22116XJ9cct
Johnson Matthey Plc 26/04/2022 15:20:14 77 1841.50 XLON 22116XJ9cdg
Johnson Matthey Plc 26/04/2022 15:21:01 107 1841.50 XLON 22116XJ9cjn
Johnson Matthey Plc 26/04/2022 15:21:02 107 1841.00 XLON 22116XJ9ck1
Johnson Matthey Plc 26/04/2022 15:21:46 26 1839.00 XLON 22116XJ9cv1
Johnson Matthey Plc 26/04/2022 15:21:46 106 1839.00 XLON 22116XJ9cv0
Johnson Matthey Plc 26/04/2022 15:21:46 76 1838.50 XLON 22116XJ9cv2
Johnson Matthey Plc 26/04/2022 15:21:47 13 1838.50 XLON 22116XJ9cva
Johnson Matthey Plc 26/04/2022 15:23:54 156 1839.00 XLON 22116XJ9dla
Johnson Matthey Plc 26/04/2022 15:23:54 44 1839.00 XLON 22116XJ9dl9
Johnson Matthey Plc 26/04/2022 15:23:58 234 1838.00 XLON 22116XJ9dlr
Johnson Matthey Plc 26/04/2022 15:24:31 152 1837.50 XLON 22116XJ9dqv
Johnson Matthey Plc 26/04/2022 15:24:31 37 1837.00 XLON 22116XJ9dqy
Johnson Matthey Plc 26/04/2022 15:24:31 22 1837.00 XLON 22116XJ9dqx
Johnson Matthey Plc 26/04/2022 15:24:31 44 1837.00 XLON 22116XJ9dqw
Johnson Matthey Plc 26/04/2022 15:26:19 53 1836.00 XLON 22116XJ9e0f
Johnson Matthey Plc 26/04/2022 15:26:19 236 1836.00 XLON 22116XJ9e0e
Johnson Matthey Plc 26/04/2022 15:26:23 18 1836.00 XLON 22116XJ9e0l
Johnson Matthey Plc 26/04/2022 15:26:23 85 1836.00 XLON 22116XJ9e0k
Johnson Matthey Plc 26/04/2022 15:26:50 105 1835.50 XLON 22116XJ9e28
Johnson Matthey Plc 26/04/2022 15:27:43 222 1835.50 XLON 22116XJ9eat
Johnson Matthey Plc 26/04/2022 15:27:43 18 1835.50 XLON 22116XJ9eau
Johnson Matthey Plc 26/04/2022 15:28:59 140 1835.50 XLON 22116XJ9eju
Johnson Matthey Plc 26/04/2022 15:28:59 117 1835.50 XLON 22116XJ9ejt
Johnson Matthey Plc 26/04/2022 15:29:06 155 1835.50 XLON 22116XJ9ekw
Johnson Matthey Plc 26/04/2022 15:30:49 285 1838.00 XLON 22116XJ9f29
Johnson Matthey Plc 26/04/2022 15:30:49 59 1838.50 XLON 22116XJ9f2a
Johnson Matthey Plc 26/04/2022 15:31:03 77 1838.00 XLON 22116XJ9f4h
Johnson Matthey Plc 26/04/2022 15:31:05 78 1837.50 XLON 22116XJ9f4z
Johnson Matthey Plc 26/04/2022 15:31:05 30 1837.50 XLON 22116XJ9f4y
Johnson Matthey Plc 26/04/2022 15:31:05 77 1838.00 XLON 22116XJ9f50
Johnson Matthey Plc 26/04/2022 15:31:08 60 1837.50 XLON 22116XJ9f6n
Johnson Matthey Plc 26/04/2022 15:33:04 34 1839.00 XLON 22116XJ9fjm
Johnson Matthey Plc 26/04/2022 15:33:04 3 1839.00 XLON 22116XJ9fjl
Johnson Matthey Plc 26/04/2022 15:33:04 21 1839.00 XLON 22116XJ9fjk
Johnson Matthey Plc 26/04/2022 15:33:04 66 1839.00 XLON 22116XJ9fjn
Johnson Matthey Plc 26/04/2022 15:33:26 64 1839.00 XLON 22116XJ9fm5
Johnson Matthey Plc 26/04/2022 15:33:37 262 1838.00 XLON 22116XJ9fn4
Johnson Matthey Plc 26/04/2022 15:33:37 114 1837.50 XLON 22116XJ9fn5
Johnson Matthey Plc 26/04/2022 15:33:37 96 1838.00 XLON 22116XJ9fn9
Johnson Matthey Plc 26/04/2022 15:34:20 106 1838.00 XLON 22116XJ9fs7
Johnson Matthey Plc 26/04/2022 15:34:24 96 1838.00 XLON 22116XJ9fsu
Johnson Matthey Plc 26/04/2022 15:35:56 68 1837.50 XLON 22116XJ9g69
Johnson Matthey Plc 26/04/2022 15:35:56 124 1837.50 XLON 22116XJ9g68
Johnson Matthey Plc 26/04/2022 15:36:16 113 1838.00 XLON 22116XJ9g98
Johnson Matthey Plc 26/04/2022 15:36:28 142 1839.50 XLON 22116XJ9gaz
Johnson Matthey Plc 26/04/2022 15:36:35 125 1839.50 XLON 22116XJ9gbm
Johnson Matthey Plc 26/04/2022 15:37:17 96 1839.00 XLON 22116XJ9gfy
Johnson Matthey Plc 26/04/2022 15:37:23 113 1839.00 XLON 22116XJ9ggb
Johnson Matthey Plc 26/04/2022 15:38:03 20 1838.00 XLON 22116XJ9gkp
Johnson Matthey Plc 26/04/2022 15:38:03 118 1838.00 XLON 22116XJ9gkq
Johnson Matthey Plc 26/04/2022 15:38:32 93 1836.50 XLON 22116XJ9goo
Johnson Matthey Plc 26/04/2022 15:38:32 87 1835.00 XLON 22116XJ9goq
Johnson Matthey Plc 26/04/2022 15:39:09 46 1831.50 XLON 22116XJ9h4l
Johnson Matthey Plc 26/04/2022 15:39:09 56 1831.50 XLON 22116XJ9h4k
Johnson Matthey Plc 26/04/2022 15:39:21 94 1831.00 XLON 22116XJ9h7f
Johnson Matthey Plc 26/04/2022 15:39:46 77 1829.50 XLON 22116XJ9hcy
Johnson Matthey Plc 26/04/2022 15:41:30 242 1827.00 XLON 22116XJ9hz7
Johnson Matthey Plc 26/04/2022 15:41:40 148 1827.00 XLON 22116XJ9i0q
Johnson Matthey Plc 26/04/2022 15:41:58 118 1827.00 XLON 22116XJ9i6v
Johnson Matthey Plc 26/04/2022 15:42:19 123 1827.00 XLON 22116XJ9i9x
Johnson Matthey Plc 26/04/2022 15:42:28 21 1826.50 XLON 22116XJ9iaq
Johnson Matthey Plc 26/04/2022 15:43:15 107 1828.00 XLON 22116XJ9ij2
Johnson Matthey Plc 26/04/2022 15:43:15 117 1828.00 XLON 22116XJ9ij8
Johnson Matthey Plc 26/04/2022 15:44:26 242 1827.50 XLON 22116XJ9it4
Johnson Matthey Plc 26/04/2022 15:44:26 105 1827.00 XLON 22116XJ9it5
Johnson Matthey Plc 26/04/2022 15:44:26 57 1826.50 XLON 22116XJ9it7
Johnson Matthey Plc 26/04/2022 15:44:26 5 1826.50 XLON 22116XJ9it6
Johnson Matthey Plc 26/04/2022 15:45:06 84 1824.00 XLON 22116XJ9iwc
Johnson Matthey Plc 26/04/2022 15:45:06 75 1824.00 XLON 22116XJ9iwe
Johnson Matthey Plc 26/04/2022 15:45:51 106 1822.00 XLON 22116XJ9j00
Johnson Matthey Plc 26/04/2022 15:46:01 90 1822.50 XLON 22116XJ9j0r
Johnson Matthey Plc 26/04/2022 15:46:16 67 1822.50 XLON 22116XJ9j21
Johnson Matthey Plc 26/04/2022 15:46:16 10 1822.50 XLON 22116XJ9j20
Johnson Matthey Plc 26/04/2022 15:47:02 117 1821.50 XLON 22116XJ9j50
Johnson Matthey Plc 26/04/2022 15:47:05 79 1821.00 XLON 22116XJ9j5j
Johnson Matthey Plc 26/04/2022 15:48:33 46 1822.50 XLON 22116XJ9jge
Johnson Matthey Plc 26/04/2022 15:48:37 171 1822.50 XLON 22116XJ9jgn
Johnson Matthey Plc 26/04/2022 15:48:37 149 1822.00 XLON 22116XJ9jgo
Johnson Matthey Plc 26/04/2022 15:49:25 106 1821.00 XLON 22116XJ9jlm
Johnson Matthey Plc 26/04/2022 15:50:07 101 1820.50 XLON 22116XJ9jqb
Johnson Matthey Plc 26/04/2022 15:50:07 149 1821.00 XLON 22116XJ9jqa
Johnson Matthey Plc 26/04/2022 15:50:07 43 1820.00 XLON 22116XJ9jqc
Johnson Matthey Plc 26/04/2022 15:50:47 126 1819.50 XLON 22116XJ9jsd
Johnson Matthey Plc 26/04/2022 15:50:47 5 1819.50 XLON 22116XJ9jsc
Johnson Matthey Plc 26/04/2022 15:51:42 108 1819.00 XLON 22116XJ9jws
Johnson Matthey Plc 26/04/2022 15:53:06 256 1820.50 XLON 22116XJ9k4f
Johnson Matthey Plc 26/04/2022 15:53:32 155 1820.50 XLON 22116XJ9k7z
Johnson Matthey Plc 26/04/2022 15:54:28 184 1820.50 XLON 22116XJ9khv
Johnson Matthey Plc 26/04/2022 15:56:15 16 1821.50 XLON 22116XJ9kpj
Johnson Matthey Plc 26/04/2022 15:56:35 130 1821.00 XLON 22116XJ9kq8
Johnson Matthey Plc 26/04/2022 15:56:35 179 1821.50 XLON 22116XJ9kq7
Johnson Matthey Plc 26/04/2022 15:57:30 191 1821.00 XLON 22116XJ9ktj
Johnson Matthey Plc 26/04/2022 15:57:41 266 1821.00 XLON 22116XJ9kv7
Johnson Matthey Plc 26/04/2022 15:57:48 73 1821.00 XLON 22116XJ9kw2
Johnson Matthey Plc 26/04/2022 15:57:48 77 1821.00 XLON 22116XJ9kw3
Johnson Matthey Plc 26/04/2022 15:57:48 28 1820.50 XLON 22116XJ9kw4
Johnson Matthey Plc 26/04/2022 16:00:19 134 1822.50 XLON 22116XJ9lgj
Johnson Matthey Plc 26/04/2022 16:00:19 73 1823.00 XLON 22116XJ9lgk
Johnson Matthey Plc 26/04/2022 16:00:20 2 1823.00 XLON 22116XJ9lgu
Johnson Matthey Plc 26/04/2022 16:00:20 93 1823.00 XLON 22116XJ9lgt
Johnson Matthey Plc 26/04/2022 16:00:52 260 1822.50 XLON 22116XJ9llt
Johnson Matthey Plc 26/04/2022 16:00:53 220 1822.00 XLON 22116XJ9lmc
Johnson Matthey Plc 26/04/2022 16:00:53 40 1822.00 XLON 22116XJ9lmb
Johnson Matthey Plc 26/04/2022 16:00:53 54 1821.50 XLON 22116XJ9lme
Johnson Matthey Plc 26/04/2022 16:00:53 58 1821.50 XLON 22116XJ9lmd
Johnson Matthey Plc 26/04/2022 16:00:53 61 1821.00 XLON 22116XJ9lmg
Johnson Matthey Plc 26/04/2022 16:00:53 4 1821.00 XLON 22116XJ9lmf
Johnson Matthey Plc 26/04/2022 16:01:23 109 1817.00 XLON 22116XJ9lqg
Johnson Matthey Plc 26/04/2022 16:01:53 101 1817.50 XLON 22116XJ9lsw
Johnson Matthey Plc 26/04/2022 16:02:40 123 1818.00 XLON 22116XJ9lx8
Johnson Matthey Plc 26/04/2022 16:02:40 83 1817.50 XLON 22116XJ9lx9
Johnson Matthey Plc 26/04/2022 16:02:41 70 1817.00 XLON 22116XJ9lxc
Johnson Matthey Plc 26/04/2022 16:03:40 129 1815.50 XLON 22116XJ9m47
Johnson Matthey Plc 26/04/2022 16:04:16 184 1816.00 XLON 22116XJ9m82
Johnson Matthey Plc 26/04/2022 16:04:16 127 1815.50 XLON 22116XJ9m8g
Johnson Matthey Plc 26/04/2022 16:05:00 92 1814.00 XLON 22116XJ9mcx
Johnson Matthey Plc 26/04/2022 16:05:01 79 1813.50 XLON 22116XJ9md1
Johnson Matthey Plc 26/04/2022 16:06:59 181 1816.50 XLON 22116XJ9mqb
Johnson Matthey Plc 26/04/2022 16:07:16 268 1816.50 XLON 22116XJ9msx
Johnson Matthey Plc 26/04/2022 16:07:54 225 1816.50 XLON 22116XJ9mzj
Johnson Matthey Plc 26/04/2022 16:07:55 98 1816.00 XLON 22116XJ9mzl
Johnson Matthey Plc 26/04/2022 16:07:56 47 1815.50 XLON 22116XJ9mzn
Johnson Matthey Plc 26/04/2022 16:09:00 182 1816.00 XLON 22116XJ9n9z
Johnson Matthey Plc 26/04/2022 16:10:56 241 1816.00 XLON 22116XJ9ns1
Johnson Matthey Plc 26/04/2022 16:11:04 48 1816.00 XLON 22116XJ9nsm
Johnson Matthey Plc 26/04/2022 16:11:04 179 1816.00 XLON 22116XJ9nso
Johnson Matthey Plc 26/04/2022 16:11:04 18 1816.00 XLON 22116XJ9nsn
Johnson Matthey Plc 26/04/2022 16:11:04 118 1816.00 XLON 22116XJ9nss
Johnson Matthey Plc 26/04/2022 16:11:54 127 1819.00 XLON 22116XJ9nxi
Johnson Matthey Plc 26/04/2022 16:12:03 105 1819.50 XLON 22116XJ9nyp
Johnson Matthey Plc 26/04/2022 16:12:03 6 1819.50 XLON 22116XJ9nyq
Johnson Matthey Plc 26/04/2022 16:12:04 74 1819.00 XLON 22116XJ9nyy
Johnson Matthey Plc 26/04/2022 16:12:45 4 1818.50 XLON 22116XJ9o3i
Johnson Matthey Plc 26/04/2022 16:12:45 116 1818.50 XLON 22116XJ9o3h
Johnson Matthey Plc 26/04/2022 16:12:45 81 1818.00 XLON 22116XJ9o3j
Johnson Matthey Plc 26/04/2022 16:14:43 20 1817.50 XLON 22116XJ9ogy
Johnson Matthey Plc 26/04/2022 16:15:02 137 1817.50 XLON 22116XJ9oj6
Johnson Matthey Plc 26/04/2022 16:15:03 319 1817.50 XLON 22116XJ9ok0
Johnson Matthey Plc 26/04/2022 16:15:07 93 1817.50 XLON 22116XJ9okn
Johnson Matthey Plc 26/04/2022 16:15:13 12 1817.00 XLON 22116XJ9olb
Johnson Matthey Plc 26/04/2022 16:15:26 85 1817.00 XLON 22116XJ9omt
Johnson Matthey Plc 26/04/2022 16:15:56 42 1816.50 XLON 22116XJ9oq5
Johnson Matthey Plc 26/04/2022 16:15:56 65 1816.50 XLON 22116XJ9oq4
Johnson Matthey Plc 26/04/2022 16:17:03 222 1816.50 XLON 22116XJ9oza
Johnson Matthey Plc 26/04/2022 16:17:47 260 1817.00 XLON 22116XJ9p22
Johnson Matthey Plc 26/04/2022 16:17:48 168 1816.50 XLON 22116XJ9p23
Johnson Matthey Plc 26/04/2022 16:18:08 19 1816.50 XLON 22116XJ9p3o
Johnson Matthey Plc 26/04/2022 16:19:45 398 1816.50 XLON 22116XJ9pbf
Johnson Matthey Plc 26/04/2022 16:19:45 173 1816.00 XLON 22116XJ9pbg
Johnson Matthey Plc 26/04/2022 16:19:45 4 1815.50 XLON 22116XJ9pbh
Johnson Matthey Plc 26/04/2022 16:19:45 129 1815.50 XLON 22116XJ9pbi
Johnson Matthey Plc 26/04/2022 16:20:06 86 1815.00 XLON 22116XJ9pfq
Johnson Matthey Plc 26/04/2022 16:23:37 325 1819.00 XLON 22116XJ9q96
Johnson Matthey Plc 26/04/2022 16:23:41 133 1819.50 XLON 22116XJ9q9k
Johnson Matthey Plc 26/04/2022 16:23:41 12 1819.50 XLON 22116XJ9q9m
Johnson Matthey Plc 26/04/2022 16:23:41 5 1819.50 XLON 22116XJ9q9l
Johnson Matthey Plc 26/04/2022 16:23:41 189 1819.50 XLON 22116XJ9q9n
Johnson Matthey Plc 26/04/2022 16:24:30 75 1821.50 XLON 22116XJ9qec
Johnson Matthey Plc 26/04/2022 16:24:30 125 1821.50 XLON 22116XJ9qeb
Johnson Matthey Plc 26/04/2022 16:24:31 299 1820.00 XLON 22116XJ9qef
Johnson Matthey Plc 26/04/2022 16:24:31 321 1820.00 XLON 22116XJ9qeg
Johnson Matthey Plc 26/04/2022 16:25:00 240 1819.50 XLON 22116XJ9qhn
Johnson Matthey Plc 26/04/2022 16:25:52 58 1820.50 XLON 22116XJ9qng
Johnson Matthey Plc 26/04/2022 16:26:00 63 1820.50 XLON 22116XJ9qnx
Johnson Matthey Plc 26/04/2022 16:26:00 37 1820.50 XLON 22116XJ9qnw
Johnson Matthey Plc 26/04/2022 16:26:00 19 1820.50 XLON 22116XJ9qnv
Johnson Matthey Plc 26/04/2022 16:26:10 60 1820.50 XLON 22116XJ9qp1
Johnson Matthey Plc 26/04/2022 16:26:20 157 1820.50 XLON 22116XJ9qpr
Johnson Matthey Plc 26/04/2022 16:26:39 189 1819.50 XLON 22116XJ9qrs
Johnson Matthey Plc 26/04/2022 16:27:55 82 1820.50 XLON 22116XJ9r2y
Johnson Matthey Plc 26/04/2022 16:28:14 98 1820.50 XLON 22116XJ9r4r
Johnson Matthey Plc 26/04/2022 16:28:26 307 1820.00 XLON 22116XJ9r6n
Johnson Matthey Plc 26/04/2022 16:28:26 39 1820.00 XLON 22116XJ9r6m
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFSISIIRFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement