REG - Johnson Matthey PLC - Transaction in Own Shares
28/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220428:nRSb6038Ja&default-theme=true
RNS Number : 6038J Johnson Matthey PLC 28 April 2022
28(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 27(th) April 2022
Aggregate number of ordinary shares purchased: 180,000
Lowest price paid per share: £18.1350
Highest price paid per share: £18.5000
Average price paid per share: £18.4075
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 27(th) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £18.4075 180,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 27/04/2022 16:28:27 317 1845.50 XLON xVqAi2oIe1b
Johnson Matthey Plc 27/04/2022 16:28:27 73 1845.50 XLON xVqAi2oIe1d
Johnson Matthey Plc 27/04/2022 16:28:27 73 1845.50 XLON xVqAi2oIe1f
Johnson Matthey Plc 27/04/2022 16:28:26 73 1845.50 XLON xVqAi2oIe1l
Johnson Matthey Plc 27/04/2022 16:28:24 51 1845.50 XLON xVqAi2oIe11
Johnson Matthey Plc 27/04/2022 16:27:32 57 1845.00 XLON xVqAi2oIeP@
Johnson Matthey Plc 27/04/2022 16:27:32 538 1845.00 XLON xVqAi2oIePE
Johnson Matthey Plc 27/04/2022 16:27:32 1 1845.00 XLON xVqAi2oIePG
Johnson Matthey Plc 27/04/2022 16:27:32 83 1845.00 XLON xVqAi2oIePP
Johnson Matthey Plc 27/04/2022 16:27:32 80 1845.00 XLON xVqAi2oIePR
Johnson Matthey Plc 27/04/2022 16:27:32 261 1844.50 XLON xVqAi2oIePU
Johnson Matthey Plc 27/04/2022 16:26:22 1 1844.50 XLON xVqAi2oIfzw
Johnson Matthey Plc 27/04/2022 16:26:22 100 1844.50 XLON xVqAi2oIfzy
Johnson Matthey Plc 27/04/2022 16:26:21 344 1844.50 XLON xVqAi2oIfzS
Johnson Matthey Plc 27/04/2022 16:26:05 78 1845.00 XLON xVqAi2oIfv6
Johnson Matthey Plc 27/04/2022 16:25:44 189 1845.00 XLON xVqAi2oIf23
Johnson Matthey Plc 27/04/2022 16:25:44 22 1845.50 XLON xVqAi2oIf25
Johnson Matthey Plc 27/04/2022 16:25:44 55 1845.50 XLON xVqAi2oIf27
Johnson Matthey Plc 27/04/2022 16:25:42 100 1846.00 XLON xVqAi2oIfDn
Johnson Matthey Plc 27/04/2022 16:25:42 72 1846.00 XLON xVqAi2oIfDv
Johnson Matthey Plc 27/04/2022 16:25:37 27 1846.00 XLON xVqAi2oIfF9
Johnson Matthey Plc 27/04/2022 16:25:37 129 1846.00 XLON xVqAi2oIfFB
Johnson Matthey Plc 27/04/2022 16:25:37 73 1846.00 XLON xVqAi2oIfFD
Johnson Matthey Plc 27/04/2022 16:25:37 175 1846.00 XLON xVqAi2oIfFJ
Johnson Matthey Plc 27/04/2022 16:25:37 54 1846.00 XLON xVqAi2oIfFL
Johnson Matthey Plc 27/04/2022 16:25:37 105 1846.00 XLON xVqAi2oIfFN
Johnson Matthey Plc 27/04/2022 16:25:37 125 1846.00 XLON xVqAi2oIfFP
Johnson Matthey Plc 27/04/2022 16:25:37 209 1845.50 XLON xVqAi2oIfEZ
Johnson Matthey Plc 27/04/2022 16:25:37 135 1845.50 XLON xVqAi2oIfEb
Johnson Matthey Plc 27/04/2022 16:25:16 165 1845.00 XLON xVqAi2oIfKb
Johnson Matthey Plc 27/04/2022 16:24:23 200 1844.50 XLON xVqAi2oIMdD
Johnson Matthey Plc 27/04/2022 16:24:11 113 1845.00 XLON xVqAi2oIMZO
Johnson Matthey Plc 27/04/2022 16:24:11 112 1845.00 XLON xVqAi2oIMZU
Johnson Matthey Plc 27/04/2022 16:24:11 113 1845.00 XLON xVqAi2oIMYa
Johnson Matthey Plc 27/04/2022 16:23:56 228 1843.50 XLON xVqAi2oIMrf
Johnson Matthey Plc 27/04/2022 16:23:02 15 1844.00 XLON xVqAi2oIM1W
Johnson Matthey Plc 27/04/2022 16:23:02 177 1844.00 XLON xVqAi2oIM1Y
Johnson Matthey Plc 27/04/2022 16:22:59 93 1844.00 XLON xVqAi2oIM3$
Johnson Matthey Plc 27/04/2022 16:22:59 109 1844.00 XLON xVqAi2oIM31
Johnson Matthey Plc 27/04/2022 16:22:59 46 1844.00 XLON xVqAi2oIM33
Johnson Matthey Plc 27/04/2022 16:22:55 37 1844.00 XLON xVqAi2oIM2U
Johnson Matthey Plc 27/04/2022 16:22:55 125 1844.00 XLON xVqAi2oIMDW
Johnson Matthey Plc 27/04/2022 16:22:45 30 1844.00 XLON xVqAi2oIMBJ
Johnson Matthey Plc 27/04/2022 16:22:45 125 1844.00 XLON xVqAi2oIMBL
Johnson Matthey Plc 27/04/2022 16:22:45 41 1843.50 XLON xVqAi2oIMBO
Johnson Matthey Plc 27/04/2022 16:22:45 61 1844.00 XLON xVqAi2oIMBV
Johnson Matthey Plc 27/04/2022 16:22:45 70 1844.00 XLON xVqAi2oIMAX
Johnson Matthey Plc 27/04/2022 16:22:45 129 1844.00 XLON xVqAi2oIMAd
Johnson Matthey Plc 27/04/2022 16:22:45 99 1844.00 XLON xVqAi2oIMAp
Johnson Matthey Plc 27/04/2022 16:22:24 200 1844.00 XLON xVqAi2oIMHz
Johnson Matthey Plc 27/04/2022 16:20:10 77 1843.50 XLON xVqAi2oINot
Johnson Matthey Plc 27/04/2022 16:20:10 97 1843.50 XLON xVqAi2oINoF
Johnson Matthey Plc 27/04/2022 16:20:07 135 1843.50 XLON xVqAi2oINym
Johnson Matthey Plc 27/04/2022 16:20:07 25 1843.50 XLON xVqAi2oINyo
Johnson Matthey Plc 27/04/2022 16:20:07 322 1843.50 XLON xVqAi2oINyy
Johnson Matthey Plc 27/04/2022 16:19:59 403 1843.50 XLON xVqAi2oINvE
Johnson Matthey Plc 27/04/2022 16:19:21 557 1843.50 XLON xVqAi2oIN1I
Johnson Matthey Plc 27/04/2022 16:19:04 479 1843.50 XLON xVqAi2oINBJ
Johnson Matthey Plc 27/04/2022 16:18:04 181 1843.00 XLON xVqAi2oINUi
Johnson Matthey Plc 27/04/2022 16:17:07 30 1842.00 XLON xVqAi2oIKlI
Johnson Matthey Plc 27/04/2022 16:17:07 160 1842.50 XLON xVqAi2oIKlK
Johnson Matthey Plc 27/04/2022 16:17:07 16 1842.50 XLON xVqAi2oIKlM
Johnson Matthey Plc 27/04/2022 16:17:07 405 1843.00 XLON xVqAi2oIKlR
Johnson Matthey Plc 27/04/2022 16:15:45 201 1843.50 XLON xVqAi2oIK70
Johnson Matthey Plc 27/04/2022 16:15:45 360 1843.50 XLON xVqAi2oIK6X
Johnson Matthey Plc 27/04/2022 16:15:18 72 1843.00 XLON xVqAi2oIKFg
Johnson Matthey Plc 27/04/2022 16:14:48 213 1843.00 XLON xVqAi2oIKNa
Johnson Matthey Plc 27/04/2022 16:14:45 87 1842.50 XLON xVqAi2oIKME
Johnson Matthey Plc 27/04/2022 16:14:32 314 1843.00 XLON xVqAi2oIKSI
Johnson Matthey Plc 27/04/2022 16:14:15 287 1843.00 XLON xVqAi2oIKOS
Johnson Matthey Plc 27/04/2022 16:13:38 359 1843.50 XLON xVqAi2oILjI
Johnson Matthey Plc 27/04/2022 16:13:38 35 1843.50 XLON xVqAi2oILjK
Johnson Matthey Plc 27/04/2022 16:13:38 140 1843.50 XLON xVqAi2oILjM
Johnson Matthey Plc 27/04/2022 16:13:26 103 1844.50 XLON xVqAi2oILep
Johnson Matthey Plc 27/04/2022 16:13:26 125 1844.50 XLON xVqAi2oILer
Johnson Matthey Plc 27/04/2022 16:13:04 88 1843.50 XLON xVqAi2oILt9
Johnson Matthey Plc 27/04/2022 16:13:04 271 1843.50 XLON xVqAi2oILtF
Johnson Matthey Plc 27/04/2022 16:13:04 3 1843.50 XLON xVqAi2oILtH
Johnson Matthey Plc 27/04/2022 16:13:04 348 1843.50 XLON xVqAi2oILtN
Johnson Matthey Plc 27/04/2022 16:11:55 9 1842.00 XLON xVqAi2oILFo
Johnson Matthey Plc 27/04/2022 16:11:55 1 1842.50 XLON xVqAi2oILFs
Johnson Matthey Plc 27/04/2022 16:11:55 95 1842.50 XLON xVqAi2oILFy
Johnson Matthey Plc 27/04/2022 16:11:55 2 1842.50 XLON xVqAi2oILF@
Johnson Matthey Plc 27/04/2022 16:11:52 344 1842.50 XLON xVqAi2oIL9M
Johnson Matthey Plc 27/04/2022 16:11:23 124 1842.50 XLON xVqAi2oILMF
Johnson Matthey Plc 27/04/2022 16:10:15 258 1841.50 XLON xVqAi2oIIme
Johnson Matthey Plc 27/04/2022 16:10:10 53 1842.50 XLON xVqAi2oIIyK
Johnson Matthey Plc 27/04/2022 16:10:10 125 1842.50 XLON xVqAi2oIIyM
Johnson Matthey Plc 27/04/2022 16:10:10 344 1842.00 XLON xVqAi2oIIyU
Johnson Matthey Plc 27/04/2022 16:09:49 102 1842.50 XLON xVqAi2oIJz3
Johnson Matthey Plc 27/04/2022 16:09:04 195 1842.50 XLON xVqAi2oIJDa
Johnson Matthey Plc 27/04/2022 16:09:04 15 1842.50 XLON xVqAi2oIJDc
Johnson Matthey Plc 27/04/2022 16:09:03 76 1842.00 XLON xVqAi2oIJDn
Johnson Matthey Plc 27/04/2022 16:09:03 150 1842.50 XLON xVqAi2oIJDt
Johnson Matthey Plc 27/04/2022 16:09:03 106 1842.50 XLON xVqAi2oIJDv
Johnson Matthey Plc 27/04/2022 16:09:03 150 1842.00 XLON xVqAi2oIJD0
Johnson Matthey Plc 27/04/2022 16:09:03 125 1842.50 XLON xVqAi2oIJD6
Johnson Matthey Plc 27/04/2022 16:09:03 93 1842.50 XLON xVqAi2oIJD8
Johnson Matthey Plc 27/04/2022 16:09:03 126 1842.50 XLON xVqAi2oIJDA
Johnson Matthey Plc 27/04/2022 16:08:40 86 1842.00 XLON xVqAi2oIJKK
Johnson Matthey Plc 27/04/2022 16:05:38 134 1841.50 XLON xVqAi2oIG7b
Johnson Matthey Plc 27/04/2022 16:05:32 196 1842.00 XLON xVqAi2oIG6@
Johnson Matthey Plc 27/04/2022 16:05:23 193 1842.00 XLON xVqAi2oIG02
Johnson Matthey Plc 27/04/2022 16:05:17 33 1842.00 XLON xVqAi2oIGDP
Johnson Matthey Plc 27/04/2022 16:05:17 65 1842.00 XLON xVqAi2oIGDR
Johnson Matthey Plc 27/04/2022 16:05:17 171 1842.50 XLON xVqAi2oIGDT
Johnson Matthey Plc 27/04/2022 16:05:17 252 1842.50 XLON xVqAi2oIGDV
Johnson Matthey Plc 27/04/2022 16:04:48 232 1843.00 XLON xVqAi2oIGLP
Johnson Matthey Plc 27/04/2022 16:04:48 44 1843.00 XLON xVqAi2oIGLR
Johnson Matthey Plc 27/04/2022 16:04:48 121 1843.00 XLON xVqAi2oIGLT
Johnson Matthey Plc 27/04/2022 16:04:48 87 1843.00 XLON xVqAi2oIGLV
Johnson Matthey Plc 27/04/2022 16:04:22 67 1843.00 XLON xVqAi2oIGGG
Johnson Matthey Plc 27/04/2022 16:04:20 37 1842.50 XLON xVqAi2oIGJu
Johnson Matthey Plc 27/04/2022 16:04:08 74 1842.50 XLON xVqAi2oIGSG
Johnson Matthey Plc 27/04/2022 16:04:08 29 1842.50 XLON xVqAi2oIGSI
Johnson Matthey Plc 27/04/2022 16:04:08 26 1842.50 XLON xVqAi2oIGSK
Johnson Matthey Plc 27/04/2022 16:03:54 85 1842.00 XLON xVqAi2oIGOP
Johnson Matthey Plc 27/04/2022 16:03:54 78 1842.00 XLON xVqAi2oIGOR
Johnson Matthey Plc 27/04/2022 16:03:54 344 1841.50 XLON xVqAi2oIGOU
Johnson Matthey Plc 27/04/2022 16:03:36 2 1842.00 XLON xVqAi2oIHWi
Johnson Matthey Plc 27/04/2022 16:03:09 17 1841.00 XLON xVqAi2oIHlS
Johnson Matthey Plc 27/04/2022 16:03:09 344 1841.50 XLON xVqAi2oIHlU
Johnson Matthey Plc 27/04/2022 16:03:09 220 1841.50 XLON xVqAi2oIHk@
Johnson Matthey Plc 27/04/2022 16:03:09 124 1841.50 XLON xVqAi2oIHk0
Johnson Matthey Plc 27/04/2022 16:01:49 67 1842.00 XLON xVqAi2oIHue
Johnson Matthey Plc 27/04/2022 16:01:49 22 1842.00 XLON xVqAi2oIHuo
Johnson Matthey Plc 27/04/2022 16:01:49 26 1842.00 XLON xVqAi2oIHuq
Johnson Matthey Plc 27/04/2022 16:01:49 111 1842.00 XLON xVqAi2oIHus
Johnson Matthey Plc 27/04/2022 16:01:49 448 1842.00 XLON xVqAi2oIHuL
Johnson Matthey Plc 27/04/2022 16:01:49 30 1841.50 XLON xVqAi2oIHuN
Johnson Matthey Plc 27/04/2022 16:01:49 120 1842.00 XLON xVqAi2oIHuT
Johnson Matthey Plc 27/04/2022 16:01:49 37 1842.00 XLON xVqAi2oIHuV
Johnson Matthey Plc 27/04/2022 16:01:49 158 1842.00 XLON xVqAi2oIHxb
Johnson Matthey Plc 27/04/2022 16:01:49 35 1842.00 XLON xVqAi2oIHxz
Johnson Matthey Plc 27/04/2022 16:01:49 125 1842.00 XLON xVqAi2oIHx$
Johnson Matthey Plc 27/04/2022 16:01:49 343 1841.50 XLON xVqAi2oIHxD
Johnson Matthey Plc 27/04/2022 16:01:49 258 1841.50 XLON xVqAi2oIHxK
Johnson Matthey Plc 27/04/2022 16:01:49 85 1841.50 XLON xVqAi2oIHxM
Johnson Matthey Plc 27/04/2022 16:01:11 29 1842.00 XLON xVqAi2oIH9r
Johnson Matthey Plc 27/04/2022 16:01:11 33 1842.00 XLON xVqAi2oIH9t
Johnson Matthey Plc 27/04/2022 16:01:11 131 1842.00 XLON xVqAi2oIH9A
Johnson Matthey Plc 27/04/2022 16:01:11 213 1842.00 XLON xVqAi2oIH9C
Johnson Matthey Plc 27/04/2022 16:00:26 11 1841.00 XLON xVqAi2oIHP7
Johnson Matthey Plc 27/04/2022 16:00:26 178 1841.00 XLON xVqAi2oIHPP
Johnson Matthey Plc 27/04/2022 15:59:53 2 1839.50 XLON xVqAi2oIUjS
Johnson Matthey Plc 27/04/2022 15:59:53 1 1839.50 XLON xVqAi2oIUjU
Johnson Matthey Plc 27/04/2022 15:59:05 165 1839.00 XLON xVqAi2oIUmW
Johnson Matthey Plc 27/04/2022 15:59:01 40 1839.00 XLON xVqAi2oIUmR
Johnson Matthey Plc 27/04/2022 15:58:18 113 1839.00 XLON xVqAi2oIU4a
Johnson Matthey Plc 27/04/2022 15:56:46 272 1837.50 XLON xVqAi2oIUVd
Johnson Matthey Plc 27/04/2022 15:56:46 387 1837.50 XLON xVqAi2oIUVu
Johnson Matthey Plc 27/04/2022 15:56:46 70 1837.50 XLON xVqAi2oIUVw
Johnson Matthey Plc 27/04/2022 15:56:46 125 1837.50 XLON xVqAi2oIUVy
Johnson Matthey Plc 27/04/2022 15:56:46 344 1837.00 XLON xVqAi2oIUV3
Johnson Matthey Plc 27/04/2022 15:55:24 28 1837.50 XLON xVqAi2oIVe4
Johnson Matthey Plc 27/04/2022 15:55:24 115 1837.50 XLON xVqAi2oIVe6
Johnson Matthey Plc 27/04/2022 15:55:01 72 1837.00 XLON xVqAi2oIVmO
Johnson Matthey Plc 27/04/2022 15:54:50 77 1837.00 XLON xVqAi2oIVyz
Johnson Matthey Plc 27/04/2022 15:54:02 1 1837.00 XLON xVqAi2oIVDO
Johnson Matthey Plc 27/04/2022 15:54:02 11 1837.00 XLON xVqAi2oIVDQ
Johnson Matthey Plc 27/04/2022 15:53:59 22 1837.00 XLON xVqAi2oIVFg
Johnson Matthey Plc 27/04/2022 15:53:59 69 1837.00 XLON xVqAi2oIVFi
Johnson Matthey Plc 27/04/2022 15:53:59 125 1837.00 XLON xVqAi2oIVFk
Johnson Matthey Plc 27/04/2022 15:53:59 344 1837.00 XLON xVqAi2oIVFr
Johnson Matthey Plc 27/04/2022 15:52:47 16 1837.50 XLON xVqAi2oISbo
Johnson Matthey Plc 27/04/2022 15:52:47 34 1837.50 XLON xVqAi2oISbq
Johnson Matthey Plc 27/04/2022 15:52:47 30 1837.50 XLON xVqAi2oISbs
Johnson Matthey Plc 27/04/2022 15:52:47 158 1837.50 XLON xVqAi2oISby
Johnson Matthey Plc 27/04/2022 15:52:47 183 1837.50 XLON xVqAi2oISb@
Johnson Matthey Plc 27/04/2022 15:52:47 188 1837.50 XLON xVqAi2oISb0
Johnson Matthey Plc 27/04/2022 15:52:47 14 1837.50 XLON xVqAi2oISb2
Johnson Matthey Plc 27/04/2022 15:50:59 546 1836.50 XLON xVqAi2oISDz
Johnson Matthey Plc 27/04/2022 15:50:06 231 1834.50 XLON xVqAi2oISNk
Johnson Matthey Plc 27/04/2022 15:49:31 103 1835.50 XLON xVqAi2oISUx
Johnson Matthey Plc 27/04/2022 15:49:31 151 1834.50 XLON xVqAi2oISU@
Johnson Matthey Plc 27/04/2022 15:49:31 344 1835.00 XLON xVqAi2oISU2
Johnson Matthey Plc 27/04/2022 15:49:04 102 1835.50 XLON xVqAi2oITd3
Johnson Matthey Plc 27/04/2022 15:48:31 47 1835.50 XLON xVqAi2oITl6
Johnson Matthey Plc 27/04/2022 15:48:31 125 1835.50 XLON xVqAi2oITl8
Johnson Matthey Plc 27/04/2022 15:48:31 150 1835.00 XLON xVqAi2oITlJ
Johnson Matthey Plc 27/04/2022 15:48:31 238 1835.50 XLON xVqAi2oITlL
Johnson Matthey Plc 27/04/2022 15:47:10 131 1833.50 XLON xVqAi2oITvx
Johnson Matthey Plc 27/04/2022 15:47:10 125 1833.50 XLON xVqAi2oITvz
Johnson Matthey Plc 27/04/2022 15:45:25 221 1831.00 XLON xVqAi2oITSa
Johnson Matthey Plc 27/04/2022 15:45:20 26 1831.50 XLON xVqAi2oITUk
Johnson Matthey Plc 27/04/2022 15:45:20 337 1831.50 XLON xVqAi2oITUm
Johnson Matthey Plc 27/04/2022 15:45:20 144 1831.50 XLON xVqAi2oITUo
Johnson Matthey Plc 27/04/2022 15:44:42 85 1832.00 XLON xVqAi2oIQdE
Johnson Matthey Plc 27/04/2022 15:44:42 400 1832.00 XLON xVqAi2oIQdG
Johnson Matthey Plc 27/04/2022 15:44:09 322 1832.50 XLON xVqAi2oIQiI
Johnson Matthey Plc 27/04/2022 15:44:09 125 1832.50 XLON xVqAi2oIQiM
Johnson Matthey Plc 27/04/2022 15:44:09 70 1832.50 XLON xVqAi2oIQiK
Johnson Matthey Plc 27/04/2022 15:42:44 28 1831.00 XLON xVqAi2oIQ51
Johnson Matthey Plc 27/04/2022 15:42:44 456 1831.50 XLON xVqAi2oIQ52
Johnson Matthey Plc 27/04/2022 15:40:50 63 1832.00 XLON xVqAi2oIQQv
Johnson Matthey Plc 27/04/2022 15:40:50 33 1832.00 XLON xVqAi2oIQQx
Johnson Matthey Plc 27/04/2022 15:40:45 44 1832.50 XLON xVqAi2oIRbj
Johnson Matthey Plc 27/04/2022 15:40:45 125 1832.50 XLON xVqAi2oIRbl
Johnson Matthey Plc 27/04/2022 15:40:45 388 1833.00 XLON xVqAi2oIRbt
Johnson Matthey Plc 27/04/2022 15:40:45 45 1832.00 XLON xVqAi2oIRby
Johnson Matthey Plc 27/04/2022 15:40:45 79 1832.00 XLON xVqAi2oIRb@
Johnson Matthey Plc 27/04/2022 15:40:45 12 1832.50 XLON xVqAi2oIRb0
Johnson Matthey Plc 27/04/2022 15:40:45 17 1832.50 XLON xVqAi2oIRb2
Johnson Matthey Plc 27/04/2022 15:40:45 15 1832.50 XLON xVqAi2oIRb4
Johnson Matthey Plc 27/04/2022 15:40:45 162 1832.50 XLON xVqAi2oIRb6
Johnson Matthey Plc 27/04/2022 15:40:45 99 1833.00 XLON xVqAi2oIRb8
Johnson Matthey Plc 27/04/2022 15:39:50 104 1832.00 XLON xVqAi2oIRq3
Johnson Matthey Plc 27/04/2022 15:39:15 31 1832.00 XLON xVqAi2oIRoJ
Johnson Matthey Plc 27/04/2022 15:39:15 10 1832.50 XLON xVqAi2oIRoK
Johnson Matthey Plc 27/04/2022 15:39:14 137 1832.50 XLON xVqAi2oIRoM
Johnson Matthey Plc 27/04/2022 15:39:10 39 1832.50 XLON xVqAi2oIRzU
Johnson Matthey Plc 27/04/2022 15:39:05 127 1833.00 XLON xVqAi2oIRyo
Johnson Matthey Plc 27/04/2022 15:39:05 9 1833.00 XLON xVqAi2oIRyu
Johnson Matthey Plc 27/04/2022 15:39:05 161 1833.50 XLON xVqAi2oIRyw
Johnson Matthey Plc 27/04/2022 15:39:05 152 1833.50 XLON xVqAi2oIRyy
Johnson Matthey Plc 27/04/2022 15:37:44 9 1834.00 XLON xVqAi2oIRBz
Johnson Matthey Plc 27/04/2022 15:37:44 86 1834.00 XLON xVqAi2oIRB$
Johnson Matthey Plc 27/04/2022 15:37:06 79 1835.50 XLON xVqAi2oIRG@
Johnson Matthey Plc 27/04/2022 15:37:05 111 1836.00 XLON xVqAi2oIRJh
Johnson Matthey Plc 27/04/2022 15:36:56 164 1836.00 XLON xVqAi2oIRT3
Johnson Matthey Plc 27/04/2022 15:36:56 135 1836.00 XLON xVqAi2oIRTK
Johnson Matthey Plc 27/04/2022 15:36:35 192 1836.50 XLON xVqAi2oIRRy
Johnson Matthey Plc 27/04/2022 15:36:32 48 1836.50 XLON xVqAi2oIRRV
Johnson Matthey Plc 27/04/2022 15:36:29 551 1837.00 XLON xVqAi2oIRQE
Johnson Matthey Plc 27/04/2022 15:36:25 74 1837.50 XLON xVqAi2oIOb2
Johnson Matthey Plc 27/04/2022 15:36:25 61 1837.50 XLON xVqAi2oIOb8
Johnson Matthey Plc 27/04/2022 15:35:41 84 1836.00 XLON xVqAi2oIOqP
Johnson Matthey Plc 27/04/2022 15:35:35 78 1836.00 XLON xVqAi2oIOsB
Johnson Matthey Plc 27/04/2022 15:35:34 180 1836.00 XLON xVqAi2oIOsH
Johnson Matthey Plc 27/04/2022 15:35:00 96 1836.00 XLON xVqAi2oIOoR
Johnson Matthey Plc 27/04/2022 15:34:59 29 1836.00 XLON xVqAi2oIOz6
Johnson Matthey Plc 27/04/2022 15:34:15 77 1835.50 XLON xVqAi2oIO6v
Johnson Matthey Plc 27/04/2022 15:34:15 297 1835.50 XLON xVqAi2oIO61
Johnson Matthey Plc 27/04/2022 15:34:15 177 1835.50 XLON xVqAi2oIO63
Johnson Matthey Plc 27/04/2022 15:34:08 100 1835.50 XLON xVqAi2oIO0K
Johnson Matthey Plc 27/04/2022 15:34:08 149 1835.50 XLON xVqAi2oIO0P
Johnson Matthey Plc 27/04/2022 15:33:07 191 1835.50 XLON xVqAi2oIOMU
Johnson Matthey Plc 27/04/2022 15:32:00 142 1835.50 XLON xVqAi2oIPeW
Johnson Matthey Plc 27/04/2022 15:31:51 284 1836.00 XLON xVqAi2oIPqG
Johnson Matthey Plc 27/04/2022 15:31:51 294 1836.00 XLON xVqAi2oIPtb
Johnson Matthey Plc 27/04/2022 15:31:17 182 1836.00 XLON xVqAi2oIPyL
Johnson Matthey Plc 27/04/2022 15:30:36 33 1835.50 XLON xVqAi2oIP3g
Johnson Matthey Plc 27/04/2022 15:30:36 44 1835.50 XLON xVqAi2oIP3i
Johnson Matthey Plc 27/04/2022 15:30:32 271 1835.50 XLON xVqAi2oIPD4
Johnson Matthey Plc 27/04/2022 15:30:31 32 1835.50 XLON xVqAi2oIPD6
Johnson Matthey Plc 27/04/2022 15:30:31 95 1835.50 XLON xVqAi2oIPD8
Johnson Matthey Plc 27/04/2022 15:29:59 352 1836.00 XLON xVqAi2oIPLk
Johnson Matthey Plc 27/04/2022 15:29:59 34 1836.00 XLON xVqAi2oIPLm
Johnson Matthey Plc 27/04/2022 15:29:33 524 1836.50 XLON xVqAi2oIPJ1
Johnson Matthey Plc 27/04/2022 15:29:12 77 1837.00 XLON xVqAi2oIPPn
Johnson Matthey Plc 27/04/2022 15:28:51 52 1837.00 XLON xVqAi2oI6au
Johnson Matthey Plc 27/04/2022 15:28:51 24 1837.00 XLON xVqAi2oI6as
Johnson Matthey Plc 27/04/2022 15:28:51 125 1837.00 XLON xVqAi2oI6ay
Johnson Matthey Plc 27/04/2022 15:28:51 59 1837.00 XLON xVqAi2oI6aw
Johnson Matthey Plc 27/04/2022 15:28:51 297 1836.50 XLON xVqAi2oI6a2
Johnson Matthey Plc 27/04/2022 15:28:51 47 1836.50 XLON xVqAi2oI6a4
Johnson Matthey Plc 27/04/2022 15:27:54 155 1837.00 XLON xVqAi2oI6td
Johnson Matthey Plc 27/04/2022 15:27:54 60 1837.00 XLON xVqAi2oI6tf
Johnson Matthey Plc 27/04/2022 15:27:54 71 1837.00 XLON xVqAi2oI6tl
Johnson Matthey Plc 27/04/2022 15:27:49 17 1837.00 XLON xVqAi2oI6sg
Johnson Matthey Plc 27/04/2022 15:27:49 117 1837.00 XLON xVqAi2oI6s1
Johnson Matthey Plc 27/04/2022 15:27:49 41 1837.00 XLON xVqAi2oI6s3
Johnson Matthey Plc 27/04/2022 15:27:26 57 1837.00 XLON xVqAi2oI6yi
Johnson Matthey Plc 27/04/2022 15:27:26 81 1837.00 XLON xVqAi2oI6yt
Johnson Matthey Plc 27/04/2022 15:27:26 27 1837.00 XLON xVqAi2oI6yv
Johnson Matthey Plc 27/04/2022 15:27:26 76 1837.00 XLON xVqAi2oI6y3
Johnson Matthey Plc 27/04/2022 15:27:26 29 1837.00 XLON xVqAi2oI6y5
Johnson Matthey Plc 27/04/2022 15:26:27 43 1837.00 XLON xVqAi2oI6CF
Johnson Matthey Plc 27/04/2022 15:26:27 125 1837.00 XLON xVqAi2oI6CH
Johnson Matthey Plc 27/04/2022 15:26:02 196 1837.00 XLON xVqAi2oI6B$
Johnson Matthey Plc 27/04/2022 15:26:02 59 1837.00 XLON xVqAi2oI6B1
Johnson Matthey Plc 27/04/2022 15:26:01 125 1837.00 XLON xVqAi2oI6BE
Johnson Matthey Plc 27/04/2022 15:26:01 1 1837.00 XLON xVqAi2oI6BC
Johnson Matthey Plc 27/04/2022 15:25:41 103 1837.00 XLON xVqAi2oI6MJ
Johnson Matthey Plc 27/04/2022 15:24:20 274 1835.50 XLON xVqAi2oI7kQ
Johnson Matthey Plc 27/04/2022 15:24:17 357 1836.00 XLON xVqAi2oI7fs
Johnson Matthey Plc 27/04/2022 15:22:43 25 1835.50 XLON xVqAi2oI717
Johnson Matthey Plc 27/04/2022 15:22:43 15 1835.50 XLON xVqAi2oI719
Johnson Matthey Plc 27/04/2022 15:22:43 25 1835.50 XLON xVqAi2oI71B
Johnson Matthey Plc 27/04/2022 15:22:41 110 1836.00 XLON xVqAi2oI72j
Johnson Matthey Plc 27/04/2022 15:22:40 62 1836.50 XLON xVqAi2oI72y
Johnson Matthey Plc 27/04/2022 15:22:40 105 1836.50 XLON xVqAi2oI723
Johnson Matthey Plc 27/04/2022 15:22:32 377 1836.50 XLON xVqAi2oI7Cs
Johnson Matthey Plc 27/04/2022 15:22:13 199 1837.00 XLON xVqAi2oI7By
Johnson Matthey Plc 27/04/2022 15:22:13 191 1837.00 XLON xVqAi2oI7B@
Johnson Matthey Plc 27/04/2022 15:21:25 328 1836.50 XLON xVqAi2oI7Ph
Johnson Matthey Plc 27/04/2022 15:21:25 105 1837.00 XLON xVqAi2oI7Ps
Johnson Matthey Plc 27/04/2022 15:21:25 400 1837.00 XLON xVqAi2oI7Pu
Johnson Matthey Plc 27/04/2022 15:20:09 77 1836.50 XLON xVqAi2oI4pg
Johnson Matthey Plc 27/04/2022 15:20:04 89 1837.00 XLON xVqAi2oI4zv
Johnson Matthey Plc 27/04/2022 15:20:04 149 1837.50 XLON xVqAi2oI4zx
Johnson Matthey Plc 27/04/2022 15:20:00 343 1838.00 XLON xVqAi2oI4$d
Johnson Matthey Plc 27/04/2022 15:19:58 163 1838.00 XLON xVqAi2oI4@e
Johnson Matthey Plc 27/04/2022 15:17:56 110 1836.00 XLON xVqAi2oI5XH
Johnson Matthey Plc 27/04/2022 15:17:56 209 1836.00 XLON xVqAi2oI5XJ
Johnson Matthey Plc 27/04/2022 15:17:39 510 1836.50 XLON xVqAi2oI5eY
Johnson Matthey Plc 27/04/2022 15:17:34 23 1836.50 XLON xVqAi2oI5rb
Johnson Matthey Plc 27/04/2022 15:17:19 33 1836.00 XLON xVqAi2oI5mX
Johnson Matthey Plc 27/04/2022 15:17:00 112 1836.50 XLON xVqAi2oI5$z
Johnson Matthey Plc 27/04/2022 15:15:58 184 1837.00 XLON xVqAi2oI59h
Johnson Matthey Plc 27/04/2022 15:15:12 46 1836.00 XLON xVqAi2oI5IN
Johnson Matthey Plc 27/04/2022 15:15:11 33 1836.00 XLON xVqAi2oI5To
Johnson Matthey Plc 27/04/2022 15:15:11 31 1836.00 XLON xVqAi2oI5Tq
Johnson Matthey Plc 27/04/2022 15:15:11 250 1836.50 XLON xVqAi2oI5TL
Johnson Matthey Plc 27/04/2022 15:15:11 230 1836.50 XLON xVqAi2oI5TU
Johnson Matthey Plc 27/04/2022 15:15:11 528 1837.00 XLON xVqAi2oI5SW
Johnson Matthey Plc 27/04/2022 15:14:38 122 1837.50 XLON xVqAi2oI2Xf
Johnson Matthey Plc 27/04/2022 15:14:38 94 1837.50 XLON xVqAi2oI2Xs
Johnson Matthey Plc 27/04/2022 15:14:38 224 1838.00 XLON xVqAi2oI2Xu
Johnson Matthey Plc 27/04/2022 15:12:05 62 1837.50 XLON xVqAi2oI2Fm
Johnson Matthey Plc 27/04/2022 15:12:04 84 1837.50 XLON xVqAi2oI2Ft
Johnson Matthey Plc 27/04/2022 15:11:57 124 1838.00 XLON xVqAi2oI29g
Johnson Matthey Plc 27/04/2022 15:11:57 241 1838.00 XLON xVqAi2oI29n
Johnson Matthey Plc 27/04/2022 15:11:57 98 1838.00 XLON xVqAi2oI29p
Johnson Matthey Plc 27/04/2022 15:11:57 98 1838.00 XLON xVqAi2oI29q
Johnson Matthey Plc 27/04/2022 15:11:32 95 1838.50 XLON xVqAi2oI2HW
Johnson Matthey Plc 27/04/2022 15:10:43 108 1838.00 XLON xVqAi2oI3Yo
Johnson Matthey Plc 27/04/2022 15:10:27 123 1838.00 XLON xVqAi2oI3eg
Johnson Matthey Plc 27/04/2022 15:10:20 14 1838.50 XLON xVqAi2oI3hE
Johnson Matthey Plc 27/04/2022 15:10:20 55 1838.50 XLON xVqAi2oI3hG
Johnson Matthey Plc 27/04/2022 15:10:19 11 1838.50 XLON xVqAi2oI3hI
Johnson Matthey Plc 27/04/2022 15:10:18 138 1839.00 XLON xVqAi2oI3gx
Johnson Matthey Plc 27/04/2022 15:10:18 216 1839.50 XLON xVqAi2oI3g5
Johnson Matthey Plc 27/04/2022 15:10:16 45 1839.00 XLON xVqAi2oI3rK
Johnson Matthey Plc 27/04/2022 15:10:16 56 1839.50 XLON xVqAi2oI3rM
Johnson Matthey Plc 27/04/2022 15:10:16 141 1839.50 XLON xVqAi2oI3rO
Johnson Matthey Plc 27/04/2022 15:10:09 11 1839.50 XLON xVqAi2oI3sH
Johnson Matthey Plc 27/04/2022 15:10:09 131 1839.50 XLON xVqAi2oI3sJ
Johnson Matthey Plc 27/04/2022 15:08:42 65 1840.00 XLON xVqAi2oI3Qh
Johnson Matthey Plc 27/04/2022 15:08:39 114 1840.50 XLON xVqAi2oI0bd
Johnson Matthey Plc 27/04/2022 15:08:39 262 1841.00 XLON xVqAi2oI0bl
Johnson Matthey Plc 27/04/2022 15:08:39 346 1841.00 XLON xVqAi2oI0bo
Johnson Matthey Plc 27/04/2022 15:08:17 151 1841.50 XLON xVqAi2oI0Xt
Johnson Matthey Plc 27/04/2022 15:08:17 370 1841.50 XLON xVqAi2oI0Xv
Johnson Matthey Plc 27/04/2022 15:07:52 13 1842.50 XLON xVqAi2oI0i4
Johnson Matthey Plc 27/04/2022 15:07:52 125 1842.50 XLON xVqAi2oI0i8
Johnson Matthey Plc 27/04/2022 15:07:52 29 1842.50 XLON xVqAi2oI0i6
Johnson Matthey Plc 27/04/2022 15:07:52 178 1842.50 XLON xVqAi2oI0lm
Johnson Matthey Plc 27/04/2022 15:07:52 125 1842.50 XLON xVqAi2oI0lq
Johnson Matthey Plc 27/04/2022 15:07:52 29 1842.50 XLON xVqAi2oI0lo
Johnson Matthey Plc 27/04/2022 15:05:57 213 1841.00 XLON xVqAi2oI0MY
Johnson Matthey Plc 27/04/2022 15:05:24 78 1840.50 XLON xVqAi2oI0Qx
Johnson Matthey Plc 27/04/2022 15:05:23 237 1840.50 XLON xVqAi2oI0QN
Johnson Matthey Plc 27/04/2022 15:05:13 478 1841.00 XLON xVqAi2oI1aP
Johnson Matthey Plc 27/04/2022 15:05:12 193 1842.00 XLON xVqAi2oI1d@
Johnson Matthey Plc 27/04/2022 15:05:12 125 1842.00 XLON xVqAi2oI1d2
Johnson Matthey Plc 27/04/2022 15:05:12 53 1842.00 XLON xVqAi2oI1d0
Johnson Matthey Plc 27/04/2022 15:05:05 102 1842.00 XLON xVqAi2oI1WV
Johnson Matthey Plc 27/04/2022 15:04:25 77 1840.50 XLON xVqAi2oI1qE
Johnson Matthey Plc 27/04/2022 15:03:10 131 1839.50 XLON xVqAi2oI19C
Johnson Matthey Plc 27/04/2022 15:03:10 301 1840.00 XLON xVqAi2oI19E
Johnson Matthey Plc 27/04/2022 15:02:06 77 1840.00 XLON xVqAi2oIEXX
Johnson Matthey Plc 27/04/2022 15:02:06 149 1840.50 XLON xVqAi2oIEXj
Johnson Matthey Plc 27/04/2022 15:02:02 48 1841.00 XLON xVqAi2oIEYE
Johnson Matthey Plc 27/04/2022 15:02:02 160 1841.00 XLON xVqAi2oIEYG
Johnson Matthey Plc 27/04/2022 15:02:01 39 1841.00 XLON xVqAi2oIEjx
Johnson Matthey Plc 27/04/2022 15:02:01 454 1841.50 XLON xVqAi2oIEj$
Johnson Matthey Plc 27/04/2022 15:02:01 163 1841.50 XLON xVqAi2oIEj8
Johnson Matthey Plc 27/04/2022 15:02:01 175 1841.50 XLON xVqAi2oIEjA
Johnson Matthey Plc 27/04/2022 15:01:49 158 1842.00 XLON xVqAi2oIEhP
Johnson Matthey Plc 27/04/2022 15:01:46 162 1842.00 XLON xVqAi2oIEr2
Johnson Matthey Plc 27/04/2022 15:01:26 161 1842.00 XLON xVqAi2oIEyp
Johnson Matthey Plc 27/04/2022 15:00:05 132 1840.50 XLON xVqAi2oIFdN
Johnson Matthey Plc 27/04/2022 15:00:05 53 1840.50 XLON xVqAi2oIFdP
Johnson Matthey Plc 27/04/2022 15:00:05 125 1840.50 XLON xVqAi2oIFdR
Johnson Matthey Plc 27/04/2022 15:00:05 138 1840.00 XLON xVqAi2oIFdU
Johnson Matthey Plc 27/04/2022 15:00:05 83 1840.00 XLON xVqAi2oIFcW
Johnson Matthey Plc 27/04/2022 14:57:54 8 1836.50 XLON xVqAi2oICZh
Johnson Matthey Plc 27/04/2022 14:57:52 26 1837.00 XLON xVqAi2oICjC
Johnson Matthey Plc 27/04/2022 14:57:52 70 1837.00 XLON xVqAi2oICjE
Johnson Matthey Plc 27/04/2022 14:57:52 98 1838.00 XLON xVqAi2oICjO
Johnson Matthey Plc 27/04/2022 14:57:33 123 1838.50 XLON xVqAi2oICza
Johnson Matthey Plc 27/04/2022 14:57:30 30 1838.50 XLON xVqAi2oIC$A
Johnson Matthey Plc 27/04/2022 14:57:30 96 1838.50 XLON xVqAi2oIC$C
Johnson Matthey Plc 27/04/2022 14:57:29 27 1838.50 XLON xVqAi2oIC@H
Johnson Matthey Plc 27/04/2022 14:57:25 97 1839.00 XLON xVqAi2oICuF
Johnson Matthey Plc 27/04/2022 14:57:25 82 1839.50 XLON xVqAi2oICuH
Johnson Matthey Plc 27/04/2022 14:57:25 80 1839.50 XLON xVqAi2oICuJ
Johnson Matthey Plc 27/04/2022 14:57:21 99 1840.00 XLON xVqAi2oICw4
Johnson Matthey Plc 27/04/2022 14:57:21 201 1840.00 XLON xVqAi2oICwC
Johnson Matthey Plc 27/04/2022 14:57:21 304 1840.00 XLON xVqAi2oICwE
Johnson Matthey Plc 27/04/2022 14:55:42 104 1840.50 XLON xVqAi2oIDeh
Johnson Matthey Plc 27/04/2022 14:55:42 68 1840.50 XLON xVqAi2oIDej
Johnson Matthey Plc 27/04/2022 14:55:23 67 1840.50 XLON xVqAi2oIDmH
Johnson Matthey Plc 27/04/2022 14:55:22 10 1840.50 XLON xVqAi2oIDoe
Johnson Matthey Plc 27/04/2022 14:55:22 200 1840.50 XLON xVqAi2oIDog
Johnson Matthey Plc 27/04/2022 14:55:22 9 1840.50 XLON xVqAi2oIDoi
Johnson Matthey Plc 27/04/2022 14:54:52 46 1841.00 XLON xVqAi2oID3s
Johnson Matthey Plc 27/04/2022 14:54:52 106 1841.00 XLON xVqAi2oID3u
Johnson Matthey Plc 27/04/2022 14:54:50 348 1841.50 XLON xVqAi2oID2m
Johnson Matthey Plc 27/04/2022 14:54:27 112 1841.50 XLON xVqAi2oIDHQ
Johnson Matthey Plc 27/04/2022 14:54:27 189 1842.00 XLON xVqAi2oIDHS
Johnson Matthey Plc 27/04/2022 14:54:26 77 1842.50 XLON xVqAi2oIDGE
Johnson Matthey Plc 27/04/2022 14:53:32 6 1841.00 XLON xVqAi2oIA$W
Johnson Matthey Plc 27/04/2022 14:52:37 2 1841.00 XLON xVqAi2oIAQL
Johnson Matthey Plc 27/04/2022 14:52:37 76 1841.00 XLON xVqAi2oIAQN
Johnson Matthey Plc 27/04/2022 14:52:35 96 1841.00 XLON xVqAi2oIBb5
Johnson Matthey Plc 27/04/2022 14:52:31 177 1841.50 XLON xVqAi2oIBd8
Johnson Matthey Plc 27/04/2022 14:52:30 4 1841.50 XLON xVqAi2oIBci
Johnson Matthey Plc 27/04/2022 14:52:30 106 1841.50 XLON xVqAi2oIBck
Johnson Matthey Plc 27/04/2022 14:52:30 81 1841.50 XLON xVqAi2oIBcm
Johnson Matthey Plc 27/04/2022 14:52:30 12 1841.50 XLON xVqAi2oIBco
Johnson Matthey Plc 27/04/2022 14:52:30 467 1842.00 XLON xVqAi2oIBcq
Johnson Matthey Plc 27/04/2022 14:52:03 28 1841.50 XLON xVqAi2oIBze
Johnson Matthey Plc 27/04/2022 14:52:03 17 1842.00 XLON xVqAi2oIBzg
Johnson Matthey Plc 27/04/2022 14:52:03 117 1842.00 XLON xVqAi2oIBzi
Johnson Matthey Plc 27/04/2022 14:52:03 12 1842.00 XLON xVqAi2oIBzk
Johnson Matthey Plc 27/04/2022 14:52:03 335 1842.50 XLON xVqAi2oIBzm
Johnson Matthey Plc 27/04/2022 14:51:15 15 1842.50 XLON xVqAi2oIBVV
Johnson Matthey Plc 27/04/2022 14:51:15 380 1842.50 XLON xVqAi2oIBUX
Johnson Matthey Plc 27/04/2022 14:50:19 167 1841.00 XLON xVqAi2oI84R
Johnson Matthey Plc 27/04/2022 14:49:27 121 1840.50 XLON xVqAi2oI9b1
Johnson Matthey Plc 27/04/2022 14:49:27 43 1840.50 XLON xVqAi2oI9b3
Johnson Matthey Plc 27/04/2022 14:49:27 66 1840.50 XLON xVqAi2oI9b5
Johnson Matthey Plc 27/04/2022 14:49:27 48 1840.50 XLON xVqAi2oI9b7
Johnson Matthey Plc 27/04/2022 14:48:55 162 1841.00 XLON xVqAi2oI9o5
Johnson Matthey Plc 27/04/2022 14:48:55 5 1841.00 XLON xVqAi2oI9o7
Johnson Matthey Plc 27/04/2022 14:48:55 208 1841.50 XLON xVqAi2oI9oU
Johnson Matthey Plc 27/04/2022 14:48:43 13 1841.50 XLON xVqAi2oI9wy
Johnson Matthey Plc 27/04/2022 14:48:43 21 1841.50 XLON xVqAi2oI9wI
Johnson Matthey Plc 27/04/2022 14:48:43 491 1841.50 XLON xVqAi2oI9wK
Johnson Matthey Plc 27/04/2022 14:48:13 160 1842.00 XLON xVqAi2oI9Lk
Johnson Matthey Plc 27/04/2022 14:48:04 28 1841.00 XLON xVqAi2oI9U$
Johnson Matthey Plc 27/04/2022 14:48:04 20 1841.00 XLON xVqAi2oI9U1
Johnson Matthey Plc 27/04/2022 14:48:02 36 1841.00 XLON xVqAi2oI9Pc
Johnson Matthey Plc 27/04/2022 14:48:02 395 1841.50 XLON xVqAi2oI9Ph
Johnson Matthey Plc 27/04/2022 14:48:02 130 1841.50 XLON xVqAi2oI9Pj
Johnson Matthey Plc 27/04/2022 14:45:22 72 1843.00 XLON xVqAi2oJtyi
Johnson Matthey Plc 27/04/2022 14:45:22 512 1843.50 XLON xVqAi2oJtyp
Johnson Matthey Plc 27/04/2022 14:45:21 33 1843.50 XLON xVqAi2oJtyy
Johnson Matthey Plc 27/04/2022 14:45:21 59 1843.50 XLON xVqAi2oJty1
Johnson Matthey Plc 27/04/2022 14:45:21 31 1843.50 XLON xVqAi2oJty3
Johnson Matthey Plc 27/04/2022 14:45:21 119 1843.50 XLON xVqAi2oJty5
Johnson Matthey Plc 27/04/2022 14:45:21 152 1843.50 XLON xVqAi2oJty7
Johnson Matthey Plc 27/04/2022 14:45:19 118 1844.50 XLON xVqAi2oJt$u
Johnson Matthey Plc 27/04/2022 14:45:19 120 1844.50 XLON xVqAi2oJt$0
Johnson Matthey Plc 27/04/2022 14:45:19 117 1844.50 XLON xVqAi2oJt$8
Johnson Matthey Plc 27/04/2022 14:45:19 32 1844.50 XLON xVqAi2oJt$A
Johnson Matthey Plc 27/04/2022 14:45:19 142 1844.50 XLON xVqAi2oJt$L
Johnson Matthey Plc 27/04/2022 14:45:19 42 1844.50 XLON xVqAi2oJt$N
Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt$P
Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt$R
Johnson Matthey Plc 27/04/2022 14:45:19 142 1844.50 XLON xVqAi2oJt@d
Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt@f
Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt@h
Johnson Matthey Plc 27/04/2022 14:45:19 178 1844.50 XLON xVqAi2oJt@q
Johnson Matthey Plc 27/04/2022 14:45:19 12 1844.50 XLON xVqAi2oJt@s
Johnson Matthey Plc 27/04/2022 14:45:19 32 1844.50 XLON xVqAi2oJt@2
Johnson Matthey Plc 27/04/2022 14:45:19 125 1844.50 XLON xVqAi2oJt@4
Johnson Matthey Plc 27/04/2022 14:45:00 23 1844.50 XLON xVqAi2oJt2x
Johnson Matthey Plc 27/04/2022 14:45:00 55 1844.50 XLON xVqAi2oJt21
Johnson Matthey Plc 27/04/2022 14:45:00 33 1844.50 XLON xVqAi2oJt23
Johnson Matthey Plc 27/04/2022 14:45:00 91 1844.50 XLON xVqAi2oJt29
Johnson Matthey Plc 27/04/2022 14:45:00 88 1844.50 XLON xVqAi2oJt2F
Johnson Matthey Plc 27/04/2022 14:45:00 91 1844.50 XLON xVqAi2oJt2L
Johnson Matthey Plc 27/04/2022 14:45:00 59 1844.50 XLON xVqAi2oJt2R
Johnson Matthey Plc 27/04/2022 14:45:00 29 1844.50 XLON xVqAi2oJt2T
Johnson Matthey Plc 27/04/2022 14:45:00 147 1844.50 XLON xVqAi2oJtDZ
Johnson Matthey Plc 27/04/2022 14:45:00 44 1844.50 XLON xVqAi2oJtDb
Johnson Matthey Plc 27/04/2022 14:45:00 124 1844.50 XLON xVqAi2oJtDn
Johnson Matthey Plc 27/04/2022 14:45:00 84 1844.50 XLON xVqAi2oJtDp
Johnson Matthey Plc 27/04/2022 14:45:00 125 1844.50 XLON xVqAi2oJtDr
Johnson Matthey Plc 27/04/2022 14:44:49 94 1843.50 XLON xVqAi2oJtA3
Johnson Matthey Plc 27/04/2022 14:44:46 7 1843.50 XLON xVqAi2oJtK2
Johnson Matthey Plc 27/04/2022 14:44:46 11 1843.50 XLON xVqAi2oJtK9
Johnson Matthey Plc 27/04/2022 14:44:46 334 1843.50 XLON xVqAi2oJtKB
Johnson Matthey Plc 27/04/2022 14:43:58 150 1843.50 XLON xVqAi2oJqr7
Johnson Matthey Plc 27/04/2022 14:42:33 341 1841.50 XLON xVqAi2oJqPN
Johnson Matthey Plc 27/04/2022 14:42:07 99 1842.00 XLON xVqAi2oJrfi
Johnson Matthey Plc 27/04/2022 14:42:01 29 1842.00 XLON xVqAi2oJrr@
Johnson Matthey Plc 27/04/2022 14:41:30 125 1840.00 XLON xVqAi2oJr7A
Johnson Matthey Plc 27/04/2022 14:40:35 2 1839.50 XLON xVqAi2oJoaO
Johnson Matthey Plc 27/04/2022 14:40:22 37 1839.50 XLON xVqAi2oJohb
Johnson Matthey Plc 27/04/2022 14:40:22 54 1839.50 XLON xVqAi2oJohh
Johnson Matthey Plc 27/04/2022 14:40:15 125 1839.00 XLON xVqAi2oJore
Johnson Matthey Plc 27/04/2022 14:39:23 104 1837.50 XLON xVqAi2oJoLb
Johnson Matthey Plc 27/04/2022 14:39:23 21 1837.50 XLON xVqAi2oJoLf
Johnson Matthey Plc 27/04/2022 14:39:23 84 1837.50 XLON xVqAi2oJoLd
Johnson Matthey Plc 27/04/2022 14:39:23 4 1837.50 XLON xVqAi2oJoL9
Johnson Matthey Plc 27/04/2022 14:39:23 53 1837.50 XLON xVqAi2oJoLB
Johnson Matthey Plc 27/04/2022 14:39:23 56 1837.50 XLON xVqAi2oJoLL
Johnson Matthey Plc 27/04/2022 14:39:23 317 1837.50 XLON xVqAi2oJoLN
Johnson Matthey Plc 27/04/2022 14:37:30 7 1837.00 XLON xVqAi2oJpOd
Johnson Matthey Plc 27/04/2022 14:37:30 185 1837.00 XLON xVqAi2oJpOh
Johnson Matthey Plc 27/04/2022 14:36:54 54 1837.50 XLON xVqAi2oJmsy
Johnson Matthey Plc 27/04/2022 14:36:50 28 1837.50 XLON xVqAi2oJmpv
Johnson Matthey Plc 27/04/2022 14:36:49 57 1837.50 XLON xVqAi2oJmou
Johnson Matthey Plc 27/04/2022 14:36:49 205 1838.00 XLON xVqAi2oJmo$
Johnson Matthey Plc 27/04/2022 14:36:49 464 1838.00 XLON xVqAi2oJmo2
Johnson Matthey Plc 27/04/2022 14:36:42 604 1838.50 XLON xVqAi2oJmvQ
Johnson Matthey Plc 27/04/2022 14:35:58 173 1838.50 XLON xVqAi2oJmPE
Johnson Matthey Plc 27/04/2022 14:35:22 88 1838.50 XLON xVqAi2oJnmc
Johnson Matthey Plc 27/04/2022 14:35:17 30 1838.50 XLON xVqAi2oJny4
Johnson Matthey Plc 27/04/2022 14:35:09 14 1838.50 XLON xVqAi2oJnxb
Johnson Matthey Plc 27/04/2022 14:35:09 181 1839.00 XLON xVqAi2oJnxh
Johnson Matthey Plc 27/04/2022 14:35:06 48 1839.50 XLON xVqAi2oJn5r
Johnson Matthey Plc 27/04/2022 14:35:06 11 1839.50 XLON xVqAi2oJn5t
Johnson Matthey Plc 27/04/2022 14:35:06 145 1839.50 XLON xVqAi2oJn5v
Johnson Matthey Plc 27/04/2022 14:35:06 526 1840.00 XLON xVqAi2oJn5M
Johnson Matthey Plc 27/04/2022 14:34:39 148 1840.50 XLON xVqAi2oJnN4
Johnson Matthey Plc 27/04/2022 14:34:38 108 1841.00 XLON xVqAi2oJnHo
Johnson Matthey Plc 27/04/2022 14:34:37 158 1841.50 XLON xVqAi2oJnHB
Johnson Matthey Plc 27/04/2022 14:34:37 24 1841.50 XLON xVqAi2oJnHD
Johnson Matthey Plc 27/04/2022 14:34:37 165 1841.50 XLON xVqAi2oJnHI
Johnson Matthey Plc 27/04/2022 14:34:37 101 1841.50 XLON xVqAi2oJnHO
Johnson Matthey Plc 27/04/2022 14:34:18 37 1841.00 XLON xVqAi2oJ@XZ
Johnson Matthey Plc 27/04/2022 14:34:18 31 1841.00 XLON xVqAi2oJ@Xb
Johnson Matthey Plc 27/04/2022 14:33:55 200 1839.50 XLON xVqAi2oJ@sE
Johnson Matthey Plc 27/04/2022 14:33:55 80 1839.50 XLON xVqAi2oJ@sG
Johnson Matthey Plc 27/04/2022 14:32:48 178 1837.50 XLON xVqAi2oJ$Xr
Johnson Matthey Plc 27/04/2022 14:32:48 10 1838.00 XLON xVqAi2oJ$Xt
Johnson Matthey Plc 27/04/2022 14:32:48 400 1838.00 XLON xVqAi2oJ$Xv
Johnson Matthey Plc 27/04/2022 14:31:52 68 1835.00 XLON xVqAi2oJ$9f
Johnson Matthey Plc 27/04/2022 14:31:51 42 1835.50 XLON xVqAi2oJ$9F
Johnson Matthey Plc 27/04/2022 14:31:51 72 1835.50 XLON xVqAi2oJ$9H
Johnson Matthey Plc 27/04/2022 14:31:51 129 1836.00 XLON xVqAi2oJ$9J
Johnson Matthey Plc 27/04/2022 14:31:51 31 1836.00 XLON xVqAi2oJ$9N
Johnson Matthey Plc 27/04/2022 14:31:42 38 1836.00 XLON xVqAi2oJ$LO
Johnson Matthey Plc 27/04/2022 14:31:42 37 1836.00 XLON xVqAi2oJ$LQ
Johnson Matthey Plc 27/04/2022 14:31:42 74 1836.00 XLON xVqAi2oJ$LS
Johnson Matthey Plc 27/04/2022 14:31:42 54 1836.00 XLON xVqAi2oJ$LU
Johnson Matthey Plc 27/04/2022 14:31:42 274 1836.50 XLON xVqAi2oJ$KW
Johnson Matthey Plc 27/04/2022 14:31:42 39 1836.50 XLON xVqAi2oJ$KY
Johnson Matthey Plc 27/04/2022 14:31:30 170 1837.00 XLON xVqAi2oJ$T0
Johnson Matthey Plc 27/04/2022 14:30:29 146 1838.00 XLON xVqAi2oJy5x
Johnson Matthey Plc 27/04/2022 14:30:28 245 1838.50 XLON xVqAi2oJy4b
Johnson Matthey Plc 27/04/2022 14:30:28 274 1839.00 XLON xVqAi2oJy4d
Johnson Matthey Plc 27/04/2022 14:30:28 287 1839.00 XLON xVqAi2oJy4f
Johnson Matthey Plc 27/04/2022 14:30:25 299 1840.00 XLON xVqAi2oJy6f
Johnson Matthey Plc 27/04/2022 14:30:25 32 1840.00 XLON xVqAi2oJy6h
Johnson Matthey Plc 27/04/2022 14:30:25 89 1839.50 XLON xVqAi2oJy6k
Johnson Matthey Plc 27/04/2022 14:30:25 131 1840.00 XLON xVqAi2oJy6m
Johnson Matthey Plc 27/04/2022 14:30:25 19 1840.00 XLON xVqAi2oJy6o
Johnson Matthey Plc 27/04/2022 14:30:23 95 1840.50 XLON xVqAi2oJy0z
Johnson Matthey Plc 27/04/2022 14:29:53 77 1840.50 XLON xVqAi2oJzbL
Johnson Matthey Plc 27/04/2022 14:29:48 59 1840.50 XLON xVqAi2oJzc6
Johnson Matthey Plc 27/04/2022 14:29:48 14 1840.50 XLON xVqAi2oJzcD
Johnson Matthey Plc 27/04/2022 14:29:48 122 1840.50 XLON xVqAi2oJzcF
Johnson Matthey Plc 27/04/2022 14:29:48 28 1840.50 XLON xVqAi2oJzcH
Johnson Matthey Plc 27/04/2022 14:29:48 24 1840.50 XLON xVqAi2oJzcJ
Johnson Matthey Plc 27/04/2022 14:29:48 21 1840.50 XLON xVqAi2oJzcL
Johnson Matthey Plc 27/04/2022 14:28:12 14 1840.00 XLON xVqAi2oJzNc
Johnson Matthey Plc 27/04/2022 14:28:05 47 1841.00 XLON xVqAi2oJzTp
Johnson Matthey Plc 27/04/2022 14:28:05 125 1841.00 XLON xVqAi2oJzTr
Johnson Matthey Plc 27/04/2022 14:28:05 60 1840.00 XLON xVqAi2oJzTy
Johnson Matthey Plc 27/04/2022 14:28:05 344 1840.50 XLON xVqAi2oJzT@
Johnson Matthey Plc 27/04/2022 14:27:53 162 1841.00 XLON xVqAi2oJwbh
Johnson Matthey Plc 27/04/2022 14:26:47 233 1841.00 XLON xVqAi2oJw7w
Johnson Matthey Plc 27/04/2022 14:26:47 7 1841.00 XLON xVqAi2oJw7y
Johnson Matthey Plc 27/04/2022 14:26:02 1 1840.50 XLON xVqAi2oJwH2
Johnson Matthey Plc 27/04/2022 14:26:02 3 1840.50 XLON xVqAi2oJwH4
Johnson Matthey Plc 27/04/2022 14:25:26 57 1840.00 XLON xVqAi2oJxXk
Johnson Matthey Plc 27/04/2022 14:25:26 109 1840.00 XLON xVqAi2oJxXq
Johnson Matthey Plc 27/04/2022 14:25:26 164 1840.00 XLON xVqAi2oJxXw
Johnson Matthey Plc 27/04/2022 14:25:26 174 1840.00 XLON xVqAi2oJxXy
Johnson Matthey Plc 27/04/2022 14:25:26 187 1840.00 XLON xVqAi2oJxX@
Johnson Matthey Plc 27/04/2022 14:25:25 31 1839.50 XLON xVqAi2oJxXG
Johnson Matthey Plc 27/04/2022 14:25:25 30 1839.50 XLON xVqAi2oJxXI
Johnson Matthey Plc 27/04/2022 14:25:25 137 1839.50 XLON xVqAi2oJxXO
Johnson Matthey Plc 27/04/2022 14:25:19 28 1838.50 XLON xVqAi2oJxYQ
Johnson Matthey Plc 27/04/2022 14:24:35 264 1839.00 XLON xVqAi2oJxyE
Johnson Matthey Plc 27/04/2022 14:24:33 27 1839.50 XLON xVqAi2oJx$e
Johnson Matthey Plc 27/04/2022 14:24:33 24 1839.50 XLON xVqAi2oJx$g
Johnson Matthey Plc 27/04/2022 14:24:33 345 1839.50 XLON xVqAi2oJx$q
Johnson Matthey Plc 27/04/2022 14:24:09 149 1839.50 XLON xVqAi2oJx7R
Johnson Matthey Plc 27/04/2022 14:22:53 182 1839.50 XLON xVqAi2oJudV
Johnson Matthey Plc 27/04/2022 14:22:36 5 1840.00 XLON xVqAi2oJujN
Johnson Matthey Plc 27/04/2022 14:22:36 12 1840.00 XLON xVqAi2oJujP
Johnson Matthey Plc 27/04/2022 14:22:36 188 1840.00 XLON xVqAi2oJujR
Johnson Matthey Plc 27/04/2022 14:22:05 156 1839.50 XLON xVqAi2oJutW
Johnson Matthey Plc 27/04/2022 14:21:38 30 1839.50 XLON xVqAi2oJuuN
Johnson Matthey Plc 27/04/2022 14:21:38 87 1839.50 XLON xVqAi2oJuuP
Johnson Matthey Plc 27/04/2022 14:21:24 19 1840.00 XLON xVqAi2oJu1l
Johnson Matthey Plc 27/04/2022 14:21:24 141 1840.00 XLON xVqAi2oJu1n
Johnson Matthey Plc 27/04/2022 14:21:24 339 1839.50 XLON xVqAi2oJu1q
Johnson Matthey Plc 27/04/2022 14:19:48 125 1840.00 XLON xVqAi2oJveC
Johnson Matthey Plc 27/04/2022 14:16:12 113 1839.50 XLON xVqAi2oJc7H
Johnson Matthey Plc 27/04/2022 14:16:12 134 1839.50 XLON xVqAi2oJc7J
Johnson Matthey Plc 27/04/2022 14:15:03 40 1838.00 XLON xVqAi2oJcQf
Johnson Matthey Plc 27/04/2022 14:15:03 38 1838.00 XLON xVqAi2oJcQh
Johnson Matthey Plc 27/04/2022 14:15:03 62 1838.00 XLON xVqAi2oJcQp
Johnson Matthey Plc 27/04/2022 14:15:03 125 1838.00 XLON xVqAi2oJcQr
Johnson Matthey Plc 27/04/2022 14:15:03 23 1838.00 XLON xVqAi2oJcQn
Johnson Matthey Plc 27/04/2022 14:15:03 125 1838.00 XLON xVqAi2oJcQy
Johnson Matthey Plc 27/04/2022 14:15:03 24 1838.00 XLON xVqAi2oJcQ@
Johnson Matthey Plc 27/04/2022 14:15:03 101 1838.00 XLON xVqAi2oJcQB
Johnson Matthey Plc 27/04/2022 14:15:02 385 1837.00 XLON xVqAi2oJdbf
Johnson Matthey Plc 27/04/2022 14:15:02 90 1837.50 XLON xVqAi2oJdbn
Johnson Matthey Plc 27/04/2022 14:15:02 143 1838.00 XLON xVqAi2oJdbp
Johnson Matthey Plc 27/04/2022 14:15:02 236 1838.50 XLON xVqAi2oJdbr
Johnson Matthey Plc 27/04/2022 14:15:02 89 1838.50 XLON xVqAi2oJdbt
Johnson Matthey Plc 27/04/2022 14:12:17 134 1839.00 XLON xVqAi2oJacN
Johnson Matthey Plc 27/04/2022 14:12:17 125 1839.00 XLON xVqAi2oJacP
Johnson Matthey Plc 27/04/2022 14:12:06 65 1839.00 XLON xVqAi2oJakf
Johnson Matthey Plc 27/04/2022 14:12:06 27 1839.00 XLON xVqAi2oJakh
Johnson Matthey Plc 27/04/2022 14:12:06 13 1839.00 XLON xVqAi2oJakn
Johnson Matthey Plc 27/04/2022 14:12:06 62 1839.00 XLON xVqAi2oJakp
Johnson Matthey Plc 27/04/2022 14:12:06 210 1839.00 XLON xVqAi2oJaky
Johnson Matthey Plc 27/04/2022 14:12:06 32 1839.00 XLON xVqAi2oJak@
Johnson Matthey Plc 27/04/2022 14:12:06 76 1839.00 XLON xVqAi2oJak0
Johnson Matthey Plc 27/04/2022 14:12:06 329 1838.50 XLON xVqAi2oJak7
Johnson Matthey Plc 27/04/2022 14:08:15 56 1835.50 XLON xVqAi2oJbBm
Johnson Matthey Plc 27/04/2022 14:08:15 11 1835.50 XLON xVqAi2oJbBq
Johnson Matthey Plc 27/04/2022 14:08:15 102 1836.00 XLON xVqAi2oJbBs
Johnson Matthey Plc 27/04/2022 14:07:09 116 1835.50 XLON xVqAi2oJYhc
Johnson Matthey Plc 27/04/2022 14:07:09 116 1836.00 XLON xVqAi2oJYhj
Johnson Matthey Plc 27/04/2022 14:07:01 86 1836.50 XLON xVqAi2oJYtH
Johnson Matthey Plc 27/04/2022 14:06:47 43 1836.50 XLON xVqAi2oJYzG
Johnson Matthey Plc 27/04/2022 14:06:46 77 1837.00 XLON xVqAi2oJYzP
Johnson Matthey Plc 27/04/2022 14:06:22 94 1837.50 XLON xVqAi2oJY7z
Johnson Matthey Plc 27/04/2022 14:06:20 100 1838.00 XLON xVqAi2oJY1v
Johnson Matthey Plc 27/04/2022 14:06:15 156 1838.00 XLON xVqAi2oJY3s
Johnson Matthey Plc 27/04/2022 14:06:15 45 1838.00 XLON xVqAi2oJY3u
Johnson Matthey Plc 27/04/2022 14:06:01 31 1837.50 XLON xVqAi2oJYA1
Johnson Matthey Plc 27/04/2022 14:05:49 32 1837.50 XLON xVqAi2oJYHX
Johnson Matthey Plc 27/04/2022 14:05:39 77 1838.00 XLON xVqAi2oJYOA
Johnson Matthey Plc 27/04/2022 14:05:31 5 1838.00 XLON xVqAi2oJZaE
Johnson Matthey Plc 27/04/2022 14:05:29 22 1838.00 XLON xVqAi2oJZco
Johnson Matthey Plc 27/04/2022 14:05:23 21 1838.50 XLON xVqAi2oJZj3
Johnson Matthey Plc 27/04/2022 14:05:23 29 1838.50 XLON xVqAi2oJZj5
Johnson Matthey Plc 27/04/2022 14:05:23 14 1838.50 XLON xVqAi2oJZj6
Johnson Matthey Plc 27/04/2022 14:05:23 96 1839.00 XLON xVqAi2oJZjM
Johnson Matthey Plc 27/04/2022 14:05:23 104 1838.50 XLON xVqAi2oJZjV
Johnson Matthey Plc 27/04/2022 14:05:23 153 1839.00 XLON xVqAi2oJZiX
Johnson Matthey Plc 27/04/2022 14:04:57 117 1840.00 XLON xVqAi2oJZzb
Johnson Matthey Plc 27/04/2022 14:04:57 34 1840.00 XLON xVqAi2oJZzd
Johnson Matthey Plc 27/04/2022 14:04:57 77 1840.50 XLON xVqAi2oJZzo
Johnson Matthey Plc 27/04/2022 14:04:57 487 1840.50 XLON xVqAi2oJZzu
Johnson Matthey Plc 27/04/2022 14:03:46 364 1840.50 XLON xVqAi2oJZVk
Johnson Matthey Plc 27/04/2022 14:03:20 13 1840.50 XLON xVqAi2oJWWC
Johnson Matthey Plc 27/04/2022 14:03:18 467 1841.00 XLON xVqAi2oJWZI
Johnson Matthey Plc 27/04/2022 14:02:28 77 1840.50 XLON xVqAi2oJW0Y
Johnson Matthey Plc 27/04/2022 14:02:28 470 1840.50 XLON xVqAi2oJW0o
Johnson Matthey Plc 27/04/2022 14:02:05 94 1841.00 XLON xVqAi2oJWL0
Johnson Matthey Plc 27/04/2022 14:02:05 326 1841.00 XLON xVqAi2oJWL7
Johnson Matthey Plc 27/04/2022 14:02:03 140 1841.00 XLON xVqAi2oJWKH
Johnson Matthey Plc 27/04/2022 14:01:29 138 1841.00 XLON xVqAi2oJWQP
Johnson Matthey Plc 27/04/2022 14:00:50 27 1841.50 XLON xVqAi2oJXrh
Johnson Matthey Plc 27/04/2022 14:00:50 2 1841.50 XLON xVqAi2oJXrj
Johnson Matthey Plc 27/04/2022 14:00:50 27 1841.50 XLON xVqAi2oJXrt
Johnson Matthey Plc 27/04/2022 14:00:49 152 1841.50 XLON xVqAi2oJXrz
Johnson Matthey Plc 27/04/2022 14:00:49 55 1841.50 XLON xVqAi2oJXr$
Johnson Matthey Plc 27/04/2022 14:00:49 275 1841.50 XLON xVqAi2oJXr5
Johnson Matthey Plc 27/04/2022 14:00:49 8 1841.50 XLON xVqAi2oJXr7
Johnson Matthey Plc 27/04/2022 14:00:49 32 1841.50 XLON xVqAi2oJXr9
Johnson Matthey Plc 27/04/2022 14:00:49 324 1841.50 XLON xVqAi2oJXrM
Johnson Matthey Plc 27/04/2022 13:59:04 163 1842.00 XLON xVqAi2oJXO6
Johnson Matthey Plc 27/04/2022 13:58:56 19 1842.00 XLON xVqAi2oJkaj
Johnson Matthey Plc 27/04/2022 13:58:56 18 1842.00 XLON xVqAi2oJkal
Johnson Matthey Plc 27/04/2022 13:58:19 74 1842.00 XLON xVqAi2oJkh2
Johnson Matthey Plc 27/04/2022 13:58:19 67 1842.00 XLON xVqAi2oJkh9
Johnson Matthey Plc 27/04/2022 13:58:19 177 1842.00 XLON xVqAi2oJkhB
Johnson Matthey Plc 27/04/2022 13:57:24 4 1842.00 XLON xVqAi2oJk0A
Johnson Matthey Plc 27/04/2022 13:57:23 242 1842.00 XLON xVqAi2oJk0G
Johnson Matthey Plc 27/04/2022 13:56:18 32 1841.00 XLON xVqAi2oJlio
Johnson Matthey Plc 27/04/2022 13:56:18 1 1841.00 XLON xVqAi2oJliq
Johnson Matthey Plc 27/04/2022 13:56:18 137 1841.00 XLON xVqAi2oJliu
Johnson Matthey Plc 27/04/2022 13:55:59 161 1841.00 XLON xVqAi2oJlgl
Johnson Matthey Plc 27/04/2022 13:55:59 2 1841.00 XLON xVqAi2oJlgn
Johnson Matthey Plc 27/04/2022 13:52:51 6 1840.50 XLON xVqAi2oJlAJ
Johnson Matthey Plc 27/04/2022 13:52:51 28 1840.50 XLON xVqAi2oJlAO
Johnson Matthey Plc 27/04/2022 13:52:51 92 1840.50 XLON xVqAi2oJlAT
Johnson Matthey Plc 27/04/2022 13:52:51 6 1841.00 XLON xVqAi2oJlAV
Johnson Matthey Plc 27/04/2022 13:52:51 53 1841.00 XLON xVqAi2oJlLb
Johnson Matthey Plc 27/04/2022 13:52:51 125 1841.00 XLON xVqAi2oJlLd
Johnson Matthey Plc 27/04/2022 13:52:51 373 1841.00 XLON xVqAi2oJlLn
Johnson Matthey Plc 27/04/2022 13:52:38 501 1841.50 XLON xVqAi2oJlMm
Johnson Matthey Plc 27/04/2022 13:52:02 33 1842.00 XLON xVqAi2oJlVX
Johnson Matthey Plc 27/04/2022 13:52:02 24 1842.00 XLON xVqAi2oJlVZ
Johnson Matthey Plc 27/04/2022 13:52:00 170 1842.00 XLON xVqAi2oJlUc
Johnson Matthey Plc 27/04/2022 13:51:59 168 1842.00 XLON xVqAi2oJlUs
Johnson Matthey Plc 27/04/2022 13:51:57 32 1842.00 XLON xVqAi2oJlP9
Johnson Matthey Plc 27/04/2022 13:51:57 56 1841.50 XLON xVqAi2oJlPF
Johnson Matthey Plc 27/04/2022 13:51:57 1 1842.00 XLON xVqAi2oJlPJ
Johnson Matthey Plc 27/04/2022 13:51:57 787 1842.00 XLON xVqAi2oJlPL
Johnson Matthey Plc 27/04/2022 13:51:56 1 1842.00 XLON xVqAi2oJlPV
Johnson Matthey Plc 27/04/2022 13:51:56 28 1842.00 XLON xVqAi2oJlOH
Johnson Matthey Plc 27/04/2022 13:51:56 41 1842.00 XLON xVqAi2oJlOJ
Johnson Matthey Plc 27/04/2022 13:51:56 32 1842.00 XLON xVqAi2oJlOP
Johnson Matthey Plc 27/04/2022 13:51:56 216 1842.00 XLON xVqAi2oJlRh
Johnson Matthey Plc 27/04/2022 13:51:56 141 1841.50 XLON xVqAi2oJlRk
Johnson Matthey Plc 27/04/2022 13:51:56 324 1842.00 XLON xVqAi2oJlRm
Johnson Matthey Plc 27/04/2022 13:51:09 14 1842.50 XLON xVqAi2oJiiR
Johnson Matthey Plc 27/04/2022 13:51:09 323 1842.00 XLON xVqAi2oJilW
Johnson Matthey Plc 27/04/2022 13:50:02 27 1842.50 XLON xVqAi2oJi@D
Johnson Matthey Plc 27/04/2022 13:48:44 19 1842.50 XLON xVqAi2oJiBo
Johnson Matthey Plc 27/04/2022 13:47:30 1 1842.00 XLON xVqAi2oJjcz
Johnson Matthey Plc 27/04/2022 13:47:30 13 1842.00 XLON xVqAi2oJjc3
Johnson Matthey Plc 27/04/2022 13:47:18 70 1841.50 XLON xVqAi2oJjZx
Johnson Matthey Plc 27/04/2022 13:47:18 27 1842.00 XLON xVqAi2oJjZ3
Johnson Matthey Plc 27/04/2022 13:47:18 81 1842.00 XLON xVqAi2oJjZ9
Johnson Matthey Plc 27/04/2022 13:47:18 103 1842.00 XLON xVqAi2oJjZB
Johnson Matthey Plc 27/04/2022 13:47:18 1 1842.00 XLON xVqAi2oJjZE
Johnson Matthey Plc 27/04/2022 13:47:18 29 1841.50 XLON xVqAi2oJjZL
Johnson Matthey Plc 27/04/2022 13:47:18 9 1842.00 XLON xVqAi2oJjZN
Johnson Matthey Plc 27/04/2022 13:47:18 309 1842.00 XLON xVqAi2oJjZP
Johnson Matthey Plc 27/04/2022 13:46:00 40 1840.50 XLON xVqAi2oJjo5
Johnson Matthey Plc 27/04/2022 13:45:50 233 1841.00 XLON xVqAi2oJjz8
Johnson Matthey Plc 27/04/2022 13:45:50 254 1841.00 XLON xVqAi2oJjzA
Johnson Matthey Plc 27/04/2022 13:44:24 346 1841.50 XLON xVqAi2oJjBn
Johnson Matthey Plc 27/04/2022 13:44:24 95 1841.50 XLON xVqAi2oJjBp
Johnson Matthey Plc 27/04/2022 13:44:24 26 1841.50 XLON xVqAi2oJjBr
Johnson Matthey Plc 27/04/2022 13:44:24 99 1841.50 XLON xVqAi2oJjBy
Johnson Matthey Plc 27/04/2022 13:44:06 30 1841.50 XLON xVqAi2oJjKk
Johnson Matthey Plc 27/04/2022 13:44:06 30 1841.50 XLON xVqAi2oJjKq
Johnson Matthey Plc 27/04/2022 13:44:06 24 1841.50 XLON xVqAi2oJjKs
Johnson Matthey Plc 27/04/2022 13:44:06 318 1841.50 XLON xVqAi2oJjKu
Johnson Matthey Plc 27/04/2022 13:44:02 22 1841.50 XLON xVqAi2oJjNz
Johnson Matthey Plc 27/04/2022 13:44:02 116 1841.50 XLON xVqAi2oJjN$
Johnson Matthey Plc 27/04/2022 13:44:02 1067 1841.50 XLON xVqAi2oJjN9
Johnson Matthey Plc 27/04/2022 13:44:01 120 1841.50 XLON xVqAi2oJjNP
Johnson Matthey Plc 27/04/2022 13:44:01 56 1841.50 XLON xVqAi2oJjNR
Johnson Matthey Plc 27/04/2022 13:44:01 125 1841.50 XLON xVqAi2oJjNT
Johnson Matthey Plc 27/04/2022 13:44:01 113 1841.50 XLON xVqAi2oJjMW
Johnson Matthey Plc 27/04/2022 13:44:01 94 1842.00 XLON xVqAi2oJjMY
Johnson Matthey Plc 27/04/2022 13:44:01 96 1842.00 XLON xVqAi2oJjMa
Johnson Matthey Plc 27/04/2022 13:44:00 435 1842.50 XLON xVqAi2oJjMi
Johnson Matthey Plc 27/04/2022 13:44:00 36 1843.50 XLON xVqAi2oJjMp
Johnson Matthey Plc 27/04/2022 13:44:00 125 1843.00 XLON xVqAi2oJjMr
Johnson Matthey Plc 27/04/2022 13:44:00 79 1841.50 XLON xVqAi2oJjM6
Johnson Matthey Plc 27/04/2022 13:44:00 151 1842.00 XLON xVqAi2oJjMB
Johnson Matthey Plc 27/04/2022 13:44:00 365 1842.50 XLON xVqAi2oJjME
Johnson Matthey Plc 27/04/2022 13:42:29 228 1842.50 XLON xVqAi2oJgXI
Johnson Matthey Plc 27/04/2022 13:42:29 526 1843.00 XLON xVqAi2oJgXK
Johnson Matthey Plc 27/04/2022 13:42:03 286 1843.50 XLON xVqAi2oJgiY
Johnson Matthey Plc 27/04/2022 13:41:05 31 1843.50 XLON xVqAi2oJg@A
Johnson Matthey Plc 27/04/2022 13:41:05 79 1844.00 XLON xVqAi2oJgvZ
Johnson Matthey Plc 27/04/2022 13:41:04 100 1844.00 XLON xVqAi2oJgvm
Johnson Matthey Plc 27/04/2022 13:40:49 100 1844.00 XLON xVqAi2oJg32
Johnson Matthey Plc 27/04/2022 13:40:49 91 1844.00 XLON xVqAi2oJg2Z
Johnson Matthey Plc 27/04/2022 13:40:49 25 1844.00 XLON xVqAi2oJg2b
Johnson Matthey Plc 27/04/2022 13:40:49 12 1843.50 XLON xVqAi2oJg2e
Johnson Matthey Plc 27/04/2022 13:40:31 57 1844.00 XLON xVqAi2oJgL5
Johnson Matthey Plc 27/04/2022 13:40:31 100 1844.00 XLON xVqAi2oJgLC
Johnson Matthey Plc 27/04/2022 13:40:16 57 1844.00 XLON xVqAi2oJgNL
Johnson Matthey Plc 27/04/2022 13:40:16 11 1844.00 XLON xVqAi2oJgNR
Johnson Matthey Plc 27/04/2022 13:40:16 29 1844.00 XLON xVqAi2oJgNT
Johnson Matthey Plc 27/04/2022 13:40:16 29 1844.00 XLON xVqAi2oJgNV
Johnson Matthey Plc 27/04/2022 13:40:16 300 1844.00 XLON xVqAi2oJgMb
Johnson Matthey Plc 27/04/2022 13:40:16 32 1844.00 XLON xVqAi2oJgMd
Johnson Matthey Plc 27/04/2022 13:40:16 331 1844.00 XLON xVqAi2oJgMm
Johnson Matthey Plc 27/04/2022 13:39:25 76 1843.00 XLON xVqAi2oJgVu
Johnson Matthey Plc 27/04/2022 13:38:23 1 1843.50 XLON xVqAi2oJh$b
Johnson Matthey Plc 27/04/2022 13:38:23 411 1843.50 XLON xVqAi2oJh$t
Johnson Matthey Plc 27/04/2022 13:38:23 97 1843.50 XLON xVqAi2oJh$3
Johnson Matthey Plc 27/04/2022 13:38:19 30 1843.00 XLON xVqAi2oJh@C
Johnson Matthey Plc 27/04/2022 13:38:06 17 1843.00 XLON xVqAi2oJhuT
Johnson Matthey Plc 27/04/2022 13:38:06 213 1843.50 XLON xVqAi2oJhuV
Johnson Matthey Plc 27/04/2022 13:38:06 116 1843.50 XLON xVqAi2oJhxX
Johnson Matthey Plc 27/04/2022 13:36:15 193 1842.00 XLON xVqAi2oJhVy
Johnson Matthey Plc 27/04/2022 13:36:15 48 1842.00 XLON xVqAi2oJhV@
Johnson Matthey Plc 27/04/2022 13:36:15 328 1841.00 XLON xVqAi2oJhVD
Johnson Matthey Plc 27/04/2022 13:32:36 118 1842.50 XLON xVqAi2oJeFY
Johnson Matthey Plc 27/04/2022 13:32:36 149 1843.00 XLON xVqAi2oJeFa
Johnson Matthey Plc 27/04/2022 13:32:36 218 1843.50 XLON xVqAi2oJeFh
Johnson Matthey Plc 27/04/2022 13:32:36 125 1843.50 XLON xVqAi2oJeFj
Johnson Matthey Plc 27/04/2022 13:32:36 192 1843.00 XLON xVqAi2oJeFz
Johnson Matthey Plc 27/04/2022 13:32:36 6 1843.00 XLON xVqAi2oJeF$
Johnson Matthey Plc 27/04/2022 13:32:36 350 1843.50 XLON xVqAi2oJeF1
Johnson Matthey Plc 27/04/2022 13:30:48 410 1842.00 XLON xVqAi2oJfc0
Johnson Matthey Plc 27/04/2022 13:30:48 136 1842.50 XLON xVqAi2oJfc9
Johnson Matthey Plc 27/04/2022 13:30:48 61 1842.50 XLON xVqAi2oJfcC
Johnson Matthey Plc 27/04/2022 13:30:47 133 1843.00 XLON xVqAi2oJfcQ
Johnson Matthey Plc 27/04/2022 13:30:46 161 1844.00 XLON xVqAi2oJfXe
Johnson Matthey Plc 27/04/2022 13:30:46 113 1843.50 XLON xVqAi2oJfXk
Johnson Matthey Plc 27/04/2022 13:30:46 28 1843.50 XLON xVqAi2oJfXm
Johnson Matthey Plc 27/04/2022 13:30:46 325 1844.00 XLON xVqAi2oJfXo
Johnson Matthey Plc 27/04/2022 13:29:16 57 1844.50 XLON xVqAi2oJfBT
Johnson Matthey Plc 27/04/2022 13:29:16 102 1844.50 XLON xVqAi2oJfAh
Johnson Matthey Plc 27/04/2022 13:29:14 117 1844.50 XLON xVqAi2oJfAA
Johnson Matthey Plc 27/04/2022 13:29:14 1 1844.50 XLON xVqAi2oJfAK
Johnson Matthey Plc 27/04/2022 13:26:23 98 1842.50 XLON xVqAi2oJMsY
Johnson Matthey Plc 27/04/2022 13:26:23 186 1843.00 XLON xVqAi2oJMsa
Johnson Matthey Plc 27/04/2022 13:26:23 41 1843.00 XLON xVqAi2oJMsc
Johnson Matthey Plc 27/04/2022 13:25:24 77 1843.50 XLON xVqAi2oJMvw
Johnson Matthey Plc 27/04/2022 13:25:24 28 1843.50 XLON xVqAi2oJMvy
Johnson Matthey Plc 27/04/2022 13:25:24 154 1844.00 XLON xVqAi2oJMv@
Johnson Matthey Plc 27/04/2022 13:23:50 120 1844.50 XLON xVqAi2oJMKt
Johnson Matthey Plc 27/04/2022 13:23:50 48 1845.00 XLON xVqAi2oJMKw
Johnson Matthey Plc 27/04/2022 13:23:50 125 1844.50 XLON xVqAi2oJMKy
Johnson Matthey Plc 27/04/2022 13:23:50 45 1844.00 XLON xVqAi2oJMKB
Johnson Matthey Plc 27/04/2022 13:23:50 13 1844.00 XLON xVqAi2oJMKD
Johnson Matthey Plc 27/04/2022 13:23:50 97 1844.50 XLON xVqAi2oJMKF
Johnson Matthey Plc 27/04/2022 13:23:49 192 1845.00 XLON xVqAi2oJMNZ
Johnson Matthey Plc 27/04/2022 13:23:49 443 1845.00 XLON xVqAi2oJMNi
Johnson Matthey Plc 27/04/2022 13:21:44 77 1845.50 XLON xVqAi2oJNYS
Johnson Matthey Plc 27/04/2022 13:21:37 115 1845.50 XLON xVqAi2oJNjD
Johnson Matthey Plc 27/04/2022 13:21:34 426 1845.50 XLON xVqAi2oJNli
Johnson Matthey Plc 27/04/2022 13:21:34 111 1846.50 XLON xVqAi2oJNlk
Johnson Matthey Plc 27/04/2022 13:21:34 312 1846.50 XLON xVqAi2oJNlm
Johnson Matthey Plc 27/04/2022 13:21:34 25 1846.50 XLON xVqAi2oJNlo
Johnson Matthey Plc 27/04/2022 13:20:45 11 1846.00 XLON xVqAi2oJNzW
Johnson Matthey Plc 27/04/2022 13:20:45 128 1846.00 XLON xVqAi2oJNzY
Johnson Matthey Plc 27/04/2022 13:20:45 1 1846.50 XLON xVqAi2oJNza
Johnson Matthey Plc 27/04/2022 13:20:45 319 1846.50 XLON xVqAi2oJNzc
Johnson Matthey Plc 27/04/2022 13:17:47 77 1849.50 XLON xVqAi2oJKau
Johnson Matthey Plc 27/04/2022 13:17:47 163 1849.00 XLON xVqAi2oJKa$
Johnson Matthey Plc 27/04/2022 13:17:47 373 1849.50 XLON xVqAi2oJKa1
Johnson Matthey Plc 27/04/2022 13:13:39 49 1850.00 XLON xVqAi2oJKGH
Johnson Matthey Plc 27/04/2022 13:13:39 17 1850.00 XLON xVqAi2oJKGJ
Johnson Matthey Plc 27/04/2022 13:13:22 108 1850.00 XLON xVqAi2oJKJN
Johnson Matthey Plc 27/04/2022 12:58:09 61 1849.50 XLON xVqAi2oJJAm
Johnson Matthey Plc 27/04/2022 12:55:31 92 1850.00 XLON xVqAi2oJGgQ
Johnson Matthey Plc 27/04/2022 12:55:31 220 1850.00 XLON xVqAi2oJGra
Johnson Matthey Plc 27/04/2022 12:54:25 478 1849.50 XLON xVqAi2oJGuU
Johnson Matthey Plc 27/04/2022 12:51:56 282 1850.00 XLON xVqAi2oJGS8
Johnson Matthey Plc 27/04/2022 12:51:31 77 1850.00 XLON xVqAi2oJGPG
Johnson Matthey Plc 27/04/2022 12:51:30 145 1850.00 XLON xVqAi2oJGPM
Johnson Matthey Plc 27/04/2022 12:51:30 138 1850.00 XLON xVqAi2oJGPO
Johnson Matthey Plc 27/04/2022 12:51:07 172 1850.00 XLON xVqAi2oJHdE
Johnson Matthey Plc 27/04/2022 12:45:22 67 1849.00 XLON xVqAi2oJU@r
Johnson Matthey Plc 27/04/2022 12:44:38 274 1849.00 XLON xVqAi2oJU6l
Johnson Matthey Plc 27/04/2022 12:41:39 201 1849.00 XLON xVqAi2oJVcF
Johnson Matthey Plc 27/04/2022 12:40:39 180 1848.50 XLON xVqAi2oJVfH
Johnson Matthey Plc 27/04/2022 12:39:20 160 1848.50 XLON xVqAi2oJVvJ
Johnson Matthey Plc 27/04/2022 12:38:56 77 1849.00 XLON xVqAi2oJV4R
Johnson Matthey Plc 27/04/2022 12:38:52 77 1849.00 XLON xVqAi2oJV7@
Johnson Matthey Plc 27/04/2022 12:38:50 279 1849.00 XLON xVqAi2oJV6j
Johnson Matthey Plc 27/04/2022 12:38:18 387 1850.00 XLON xVqAi2oJVFO
Johnson Matthey Plc 27/04/2022 12:38:18 81 1850.00 XLON xVqAi2oJVFQ
Johnson Matthey Plc 27/04/2022 12:38:18 3 1850.00 XLON xVqAi2oJVFS
Johnson Matthey Plc 27/04/2022 12:37:19 114 1850.00 XLON xVqAi2oJVNS
Johnson Matthey Plc 27/04/2022 12:35:50 273 1849.00 XLON xVqAi2oJSdn
Johnson Matthey Plc 27/04/2022 12:35:50 427 1849.00 XLON xVqAi2oJSdv
Johnson Matthey Plc 27/04/2022 12:35:18 95 1850.00 XLON xVqAi2oJSYz
Johnson Matthey Plc 27/04/2022 12:35:02 10 1848.50 XLON xVqAi2oJSk9
Johnson Matthey Plc 27/04/2022 12:33:00 49 1848.50 XLON xVqAi2oJSws
Johnson Matthey Plc 27/04/2022 12:33:00 200 1848.50 XLON xVqAi2oJSwu
Johnson Matthey Plc 27/04/2022 12:32:47 373 1849.00 XLON xVqAi2oJS42
Johnson Matthey Plc 27/04/2022 12:30:29 343 1848.00 XLON xVqAi2oJSRi
Johnson Matthey Plc 27/04/2022 12:30:27 60 1848.00 XLON xVqAi2oJTb7
Johnson Matthey Plc 27/04/2022 12:30:27 79 1848.00 XLON xVqAi2oJTb9
Johnson Matthey Plc 27/04/2022 12:30:27 52 1848.00 XLON xVqAi2oJTbB
Johnson Matthey Plc 27/04/2022 12:30:27 114 1848.00 XLON xVqAi2oJTbD
Johnson Matthey Plc 27/04/2022 12:30:27 11 1848.00 XLON xVqAi2oJTbF
Johnson Matthey Plc 27/04/2022 12:29:42 92 1848.50 XLON xVqAi2oJTiN
Johnson Matthey Plc 27/04/2022 12:28:44 379 1847.50 XLON xVqAi2oJTyC
Johnson Matthey Plc 27/04/2022 12:28:44 75 1847.50 XLON xVqAi2oJTyE
Johnson Matthey Plc 27/04/2022 12:26:36 93 1845.50 XLON xVqAi2oJTHu
Johnson Matthey Plc 27/04/2022 12:26:25 189 1845.50 XLON xVqAi2oJTIl
Johnson Matthey Plc 27/04/2022 12:26:25 153 1845.00 XLON xVqAi2oJTI6
Johnson Matthey Plc 27/04/2022 12:26:25 377 1845.50 XLON xVqAi2oJTI8
Johnson Matthey Plc 27/04/2022 12:24:31 62 1848.00 XLON xVqAi2oJQym
Johnson Matthey Plc 27/04/2022 12:24:31 119 1849.00 XLON xVqAi2oJQyu
Johnson Matthey Plc 27/04/2022 12:24:31 125 1849.00 XLON xVqAi2oJQyw
Johnson Matthey Plc 27/04/2022 12:24:31 89 1848.50 XLON xVqAi2oJQy3
Johnson Matthey Plc 27/04/2022 12:24:31 14 1849.00 XLON xVqAi2oJQyL
Johnson Matthey Plc 27/04/2022 12:24:31 115 1849.00 XLON xVqAi2oJQyR
Johnson Matthey Plc 27/04/2022 12:24:10 189 1848.00 XLON xVqAi2oJQ3h
Johnson Matthey Plc 27/04/2022 12:24:10 213 1848.50 XLON xVqAi2oJQ38
Johnson Matthey Plc 27/04/2022 12:24:10 22 1848.50 XLON xVqAi2oJQ3A
Johnson Matthey Plc 27/04/2022 12:22:50 185 1849.00 XLON xVqAi2oJRjX
Johnson Matthey Plc 27/04/2022 12:22:19 141 1848.50 XLON xVqAi2oJRyv
Johnson Matthey Plc 27/04/2022 12:22:19 47 1849.00 XLON xVqAi2oJRy@
Johnson Matthey Plc 27/04/2022 12:22:19 85 1849.00 XLON xVqAi2oJRy0
Johnson Matthey Plc 27/04/2022 12:20:37 67 1849.00 XLON xVqAi2oJRBn
Johnson Matthey Plc 27/04/2022 12:20:36 8 1849.00 XLON xVqAi2oJRB1
Johnson Matthey Plc 27/04/2022 12:20:01 64 1850.00 XLON xVqAi2oJRMP
Johnson Matthey Plc 27/04/2022 12:20:01 106 1850.00 XLON xVqAi2oJRHd
Johnson Matthey Plc 27/04/2022 12:00:22 4 1849.50 XLON xVqAi2oJ4YC
Johnson Matthey Plc 27/04/2022 12:00:22 93 1849.50 XLON xVqAi2oJ4YE
Johnson Matthey Plc 27/04/2022 12:00:16 211 1850.00 XLON xVqAi2oJ4j8
Johnson Matthey Plc 27/04/2022 11:45:03 109 1849.50 XLON xVqAi2oJ3e5
Johnson Matthey Plc 27/04/2022 11:45:03 35 1850.00 XLON xVqAi2oJ3rc
Johnson Matthey Plc 27/04/2022 11:45:03 125 1850.00 XLON xVqAi2oJ3re
Johnson Matthey Plc 27/04/2022 11:45:03 3 1850.00 XLON xVqAi2oJ3rv
Johnson Matthey Plc 27/04/2022 11:45:03 364 1850.00 XLON xVqAi2oJ3rx
Johnson Matthey Plc 27/04/2022 11:39:09 77 1850.00 XLON xVqAi2oJ0@I
Johnson Matthey Plc 27/04/2022 11:38:55 86 1850.00 XLON xVqAi2oJ0u4
Johnson Matthey Plc 27/04/2022 11:37:44 74 1847.50 XLON xVqAi2oJ09z
Johnson Matthey Plc 27/04/2022 11:37:42 87 1848.00 XLON xVqAi2oJ084
Johnson Matthey Plc 27/04/2022 11:37:38 115 1848.50 XLON xVqAi2oJ08J
Johnson Matthey Plc 27/04/2022 11:37:08 78 1848.50 XLON xVqAi2oJ0NX
Johnson Matthey Plc 27/04/2022 11:37:08 77 1849.00 XLON xVqAi2oJ0NY
Johnson Matthey Plc 27/04/2022 11:37:06 279 1849.00 XLON xVqAi2oJ0Nk
Johnson Matthey Plc 27/04/2022 11:36:40 111 1849.50 XLON xVqAi2oJ0GF
Johnson Matthey Plc 27/04/2022 11:36:40 256 1850.00 XLON xVqAi2oJ0GH
Johnson Matthey Plc 27/04/2022 11:35:43 23 1850.00 XLON xVqAi2oJ0Qj
Johnson Matthey Plc 27/04/2022 11:35:43 29 1850.00 XLON xVqAi2oJ0Ql
Johnson Matthey Plc 27/04/2022 11:35:43 8 1850.00 XLON xVqAi2oJ0Qn
Johnson Matthey Plc 27/04/2022 11:35:43 159 1849.50 XLON xVqAi2oJ0Qt
Johnson Matthey Plc 27/04/2022 11:35:41 27 1849.50 XLON xVqAi2oJ0Q9
Johnson Matthey Plc 27/04/2022 11:35:41 39 1849.50 XLON xVqAi2oJ0QF
Johnson Matthey Plc 27/04/2022 11:35:41 27 1849.50 XLON xVqAi2oJ0QH
Johnson Matthey Plc 27/04/2022 11:35:41 66 1849.50 XLON xVqAi2oJ0QJ
Johnson Matthey Plc 27/04/2022 11:35:41 230 1850.00 XLON xVqAi2oJ0QL
Johnson Matthey Plc 27/04/2022 11:34:58 162 1849.50 XLON xVqAi2oJ1j1
Johnson Matthey Plc 27/04/2022 11:34:11 27 1849.50 XLON xVqAi2oJ1eH
Johnson Matthey Plc 27/04/2022 11:34:11 89 1849.50 XLON xVqAi2oJ1eJ
Johnson Matthey Plc 27/04/2022 11:33:02 230 1849.50 XLON xVqAi2oJ1pE
Johnson Matthey Plc 27/04/2022 11:30:16 99 1846.50 XLON xVqAi2oJ18S
Johnson Matthey Plc 27/04/2022 11:30:16 154 1847.00 XLON xVqAi2oJ18U
Johnson Matthey Plc 27/04/2022 11:30:16 242 1847.00 XLON xVqAi2oJ1Bh
Johnson Matthey Plc 27/04/2022 11:29:04 77 1847.50 XLON xVqAi2oJ1RC
Johnson Matthey Plc 27/04/2022 11:29:03 141 1847.50 XLON xVqAi2oJ1RI
Johnson Matthey Plc 27/04/2022 11:29:03 87 1847.50 XLON xVqAi2oJ1RK
Johnson Matthey Plc 27/04/2022 11:25:20 239 1846.00 XLON xVqAi2oJEsw
Johnson Matthey Plc 27/04/2022 11:25:19 163 1846.50 XLON xVqAi2oJEs7
Johnson Matthey Plc 27/04/2022 11:25:19 166 1846.50 XLON xVqAi2oJEs9
Johnson Matthey Plc 27/04/2022 11:23:57 1 1845.00 XLON xVqAi2oJE@U
Johnson Matthey Plc 27/04/2022 11:23:57 2 1845.00 XLON xVqAi2oJEvW
Johnson Matthey Plc 27/04/2022 11:22:44 129 1844.00 XLON xVqAi2oJE3I
Johnson Matthey Plc 27/04/2022 11:22:10 128 1844.00 XLON xVqAi2oJE8R
Johnson Matthey Plc 27/04/2022 11:22:10 49 1844.00 XLON xVqAi2oJE8T
Johnson Matthey Plc 27/04/2022 11:22:08 154 1844.00 XLON xVqAi2oJEBq
Johnson Matthey Plc 27/04/2022 11:22:08 353 1844.50 XLON xVqAi2oJEBs
Johnson Matthey Plc 27/04/2022 11:20:32 119 1844.50 XLON xVqAi2oJETQ
Johnson Matthey Plc 27/04/2022 11:20:32 200 1844.50 XLON xVqAi2oJETS
Johnson Matthey Plc 27/04/2022 11:19:32 220 1843.50 XLON xVqAi2oJFb2
Johnson Matthey Plc 27/04/2022 11:19:32 110 1843.50 XLON xVqAi2oJFb0
Johnson Matthey Plc 27/04/2022 11:19:32 77 1843.50 XLON xVqAi2oJFbB
Johnson Matthey Plc 27/04/2022 11:18:47 96 1842.00 XLON xVqAi2oJFXR
Johnson Matthey Plc 27/04/2022 11:18:47 127 1842.00 XLON xVqAi2oJFWX
Johnson Matthey Plc 27/04/2022 11:18:42 132 1841.00 XLON xVqAi2oJFW$
Johnson Matthey Plc 27/04/2022 11:16:47 164 1841.50 XLON xVqAi2oJFg1
Johnson Matthey Plc 27/04/2022 11:15:36 139 1841.50 XLON xVqAi2oJFo9
Johnson Matthey Plc 27/04/2022 11:15:36 164 1841.50 XLON xVqAi2oJFoF
Johnson Matthey Plc 27/04/2022 11:15:35 217 1841.50 XLON xVqAi2oJFoS
Johnson Matthey Plc 27/04/2022 11:15:35 223 1841.50 XLON xVqAi2oJFzZ
Johnson Matthey Plc 27/04/2022 11:13:35 29 1841.50 XLON xVqAi2oJF3q
Johnson Matthey Plc 27/04/2022 11:13:35 168 1841.50 XLON xVqAi2oJF3s
Johnson Matthey Plc 27/04/2022 11:13:03 77 1840.50 XLON xVqAi2oJFDP
Johnson Matthey Plc 27/04/2022 11:12:24 97 1840.00 XLON xVqAi2oJFEq
Johnson Matthey Plc 27/04/2022 11:10:57 176 1837.50 XLON xVqAi2oJFJu
Johnson Matthey Plc 27/04/2022 11:10:26 150 1838.00 XLON xVqAi2oJFT6
Johnson Matthey Plc 27/04/2022 11:10:26 79 1838.50 XLON xVqAi2oJFTH
Johnson Matthey Plc 27/04/2022 11:10:10 91 1838.50 XLON xVqAi2oJFSh
Johnson Matthey Plc 27/04/2022 11:10:10 234 1839.00 XLON xVqAi2oJFSj
Johnson Matthey Plc 27/04/2022 11:05:52 91 1839.00 XLON xVqAi2oJCqj
Johnson Matthey Plc 27/04/2022 11:05:42 152 1839.50 XLON xVqAi2oJCt9
Johnson Matthey Plc 27/04/2022 11:05:40 186 1840.00 XLON xVqAi2oJCtM
Johnson Matthey Plc 27/04/2022 11:05:40 106 1840.00 XLON xVqAi2oJCtO
Johnson Matthey Plc 27/04/2022 11:05:40 58 1840.00 XLON xVqAi2oJCtQ
Johnson Matthey Plc 27/04/2022 11:05:38 289 1840.50 XLON xVqAi2oJCsd
Johnson Matthey Plc 27/04/2022 11:04:48 69 1841.00 XLON xVqAi2oJC$y
Johnson Matthey Plc 27/04/2022 11:04:48 56 1841.00 XLON xVqAi2oJC$@
Johnson Matthey Plc 27/04/2022 11:04:10 158 1841.50 XLON xVqAi2oJCx6
Johnson Matthey Plc 27/04/2022 11:04:10 164 1841.50 XLON xVqAi2oJCxC
Johnson Matthey Plc 27/04/2022 11:04:06 143 1841.50 XLON xVqAi2oJCwB
Johnson Matthey Plc 27/04/2022 11:04:06 125 1841.50 XLON xVqAi2oJCwD
Johnson Matthey Plc 27/04/2022 11:04:06 102 1841.00 XLON xVqAi2oJCwR
Johnson Matthey Plc 27/04/2022 11:04:06 218 1841.00 XLON xVqAi2oJCwU
Johnson Matthey Plc 27/04/2022 11:04:06 4 1841.00 XLON xVqAi2oJC5W
Johnson Matthey Plc 27/04/2022 11:01:17 94 1841.00 XLON xVqAi2oJDi2
Johnson Matthey Plc 27/04/2022 11:01:17 384 1841.00 XLON xVqAi2oJDiC
Johnson Matthey Plc 27/04/2022 11:00:06 135 1840.00 XLON xVqAi2oJDD@
Johnson Matthey Plc 27/04/2022 10:58:56 57 1840.00 XLON xVqAi2oJD8u
Johnson Matthey Plc 27/04/2022 10:58:56 108 1840.00 XLON xVqAi2oJD81
Johnson Matthey Plc 27/04/2022 10:58:56 170 1840.00 XLON xVqAi2oJD83
Johnson Matthey Plc 27/04/2022 10:58:56 2 1840.00 XLON xVqAi2oJD85
Johnson Matthey Plc 27/04/2022 10:58:56 140 1839.50 XLON xVqAi2oJD8B
Johnson Matthey Plc 27/04/2022 10:58:56 340 1839.50 XLON xVqAi2oJD8E
Johnson Matthey Plc 27/04/2022 10:56:26 220 1839.00 XLON xVqAi2oJDUF
Johnson Matthey Plc 27/04/2022 10:55:26 1 1838.00 XLON xVqAi2oJAdR
Johnson Matthey Plc 27/04/2022 10:55:26 2 1838.00 XLON xVqAi2oJAdT
Johnson Matthey Plc 27/04/2022 10:54:58 160 1838.50 XLON xVqAi2oJAYc
Johnson Matthey Plc 27/04/2022 10:54:58 308 1838.50 XLON xVqAi2oJAYi
Johnson Matthey Plc 27/04/2022 10:54:58 182 1838.50 XLON xVqAi2oJAYk
Johnson Matthey Plc 27/04/2022 10:54:58 125 1838.50 XLON xVqAi2oJAYm
Johnson Matthey Plc 27/04/2022 10:54:56 28 1837.50 XLON xVqAi2oJAlb
Johnson Matthey Plc 27/04/2022 10:54:56 97 1837.50 XLON xVqAi2oJAlc
Johnson Matthey Plc 27/04/2022 10:54:56 96 1837.50 XLON xVqAi2oJAle
Johnson Matthey Plc 27/04/2022 10:54:35 57 1838.00 XLON xVqAi2oJAeB
Johnson Matthey Plc 27/04/2022 10:54:35 164 1838.00 XLON xVqAi2oJAeD
Johnson Matthey Plc 27/04/2022 10:51:17 102 1836.50 XLON xVqAi2oJACt
Johnson Matthey Plc 27/04/2022 10:51:17 125 1836.50 XLON xVqAi2oJAC0
Johnson Matthey Plc 27/04/2022 10:50:28 181 1835.50 XLON xVqAi2oJABq
Johnson Matthey Plc 27/04/2022 10:49:07 125 1834.00 XLON xVqAi2oJASA
Johnson Matthey Plc 27/04/2022 10:48:05 109 1833.50 XLON xVqAi2oJBcy
Johnson Matthey Plc 27/04/2022 10:48:05 131 1833.50 XLON xVqAi2oJBc@
Johnson Matthey Plc 27/04/2022 10:48:05 226 1833.50 XLON xVqAi2oJBc5
Johnson Matthey Plc 27/04/2022 10:46:24 7 1834.00 XLON xVqAi2oJBm5
Johnson Matthey Plc 27/04/2022 10:46:24 150 1834.00 XLON xVqAi2oJBm7
Johnson Matthey Plc 27/04/2022 10:46:24 205 1833.50 XLON xVqAi2oJBmG
Johnson Matthey Plc 27/04/2022 10:45:13 94 1833.50 XLON xVqAi2oJBvC
Johnson Matthey Plc 27/04/2022 10:43:42 125 1833.00 XLON xVqAi2oJB3j
Johnson Matthey Plc 27/04/2022 10:42:56 22 1833.00 XLON xVqAi2oJBEi
Johnson Matthey Plc 27/04/2022 10:42:56 157 1833.00 XLON xVqAi2oJBEk
Johnson Matthey Plc 27/04/2022 10:42:33 45 1833.50 XLON xVqAi2oJBAl
Johnson Matthey Plc 27/04/2022 10:42:33 146 1833.50 XLON xVqAi2oJBAn
Johnson Matthey Plc 27/04/2022 10:42:08 77 1834.00 XLON xVqAi2oJBKV
Johnson Matthey Plc 27/04/2022 10:42:08 149 1834.00 XLON xVqAi2oJBNa
Johnson Matthey Plc 27/04/2022 10:42:05 61 1834.50 XLON xVqAi2oJBNr
Johnson Matthey Plc 27/04/2022 10:42:05 218 1834.50 XLON xVqAi2oJBNx
Johnson Matthey Plc 27/04/2022 10:42:05 149 1834.00 XLON xVqAi2oJBN0
Johnson Matthey Plc 27/04/2022 10:42:05 217 1834.50 XLON xVqAi2oJBN2
Johnson Matthey Plc 27/04/2022 10:40:23 141 1834.50 XLON xVqAi2oJBOT
Johnson Matthey Plc 27/04/2022 10:40:23 125 1834.50 XLON xVqAi2oJBOV
Johnson Matthey Plc 27/04/2022 10:37:33 267 1834.00 XLON xVqAi2oJ8qh
Johnson Matthey Plc 27/04/2022 10:37:04 209 1834.00 XLON xVqAi2oJ8sZ
Johnson Matthey Plc 27/04/2022 10:37:01 94 1835.00 XLON xVqAi2oJ8s$
Johnson Matthey Plc 27/04/2022 10:37:01 103 1835.00 XLON xVqAi2oJ8sB
Johnson Matthey Plc 27/04/2022 10:37:01 125 1834.50 XLON xVqAi2oJ8sD
Johnson Matthey Plc 27/04/2022 10:37:01 149 1834.50 XLON xVqAi2oJ8sJ
Johnson Matthey Plc 27/04/2022 10:37:01 217 1835.00 XLON xVqAi2oJ8sL
Johnson Matthey Plc 27/04/2022 10:34:06 182 1833.00 XLON xVqAi2oJ8Ea
Johnson Matthey Plc 27/04/2022 10:32:19 140 1834.50 XLON xVqAi2oJ8Tw
Johnson Matthey Plc 27/04/2022 10:30:58 105 1834.50 XLON xVqAi2oJ9kw
Johnson Matthey Plc 27/04/2022 10:30:54 138 1835.00 XLON xVqAi2oJ9fJ
Johnson Matthey Plc 27/04/2022 10:30:53 106 1835.50 XLON xVqAi2oJ9fP
Johnson Matthey Plc 27/04/2022 10:30:53 94 1835.50 XLON xVqAi2oJ9fR
Johnson Matthey Plc 27/04/2022 10:30:19 335 1836.00 XLON xVqAi2oJ9qH
Johnson Matthey Plc 27/04/2022 10:30:03 220 1835.50 XLON xVqAi2oJ9nQ
Johnson Matthey Plc 27/04/2022 10:30:03 81 1835.00 XLON xVqAi2oJ9mW
Johnson Matthey Plc 27/04/2022 10:30:03 16 1835.00 XLON xVqAi2oJ9mY
Johnson Matthey Plc 27/04/2022 10:30:03 118 1835.00 XLON xVqAi2oJ9ma
Johnson Matthey Plc 27/04/2022 10:29:44 125 1835.50 XLON xVqAi2oJ9y8
Johnson Matthey Plc 27/04/2022 10:26:04 77 1830.50 XLON xVqAi2oJ9Sn
Johnson Matthey Plc 27/04/2022 10:26:04 64 1830.50 XLON xVqAi2oJ9St
Johnson Matthey Plc 27/04/2022 10:26:04 173 1831.00 XLON xVqAi2oJ9Sv
Johnson Matthey Plc 27/04/2022 10:25:36 200 1831.50 XLON xVqAi2oJ9Pf
Johnson Matthey Plc 27/04/2022 10:24:26 89 1831.50 XLON xVqAi2oCsdW
Johnson Matthey Plc 27/04/2022 10:23:42 128 1832.00 XLON xVqAi2oCsYU
Johnson Matthey Plc 27/04/2022 10:23:42 314 1832.50 XLON xVqAi2oCsjW
Johnson Matthey Plc 27/04/2022 10:21:58 70 1831.50 XLON xVqAi2oCsoe
Johnson Matthey Plc 27/04/2022 10:21:21 56 1833.50 XLON xVqAi2oCszS
Johnson Matthey Plc 27/04/2022 10:21:21 17 1833.50 XLON xVqAi2oCszU
Johnson Matthey Plc 27/04/2022 10:21:21 108 1833.50 XLON xVqAi2oCsyb
Johnson Matthey Plc 27/04/2022 10:21:21 102 1833.50 XLON xVqAi2oCsye
Johnson Matthey Plc 27/04/2022 10:21:21 152 1834.00 XLON xVqAi2oCsyg
Johnson Matthey Plc 27/04/2022 10:19:49 71 1835.00 XLON xVqAi2oCs6j
Johnson Matthey Plc 27/04/2022 10:19:30 9 1835.50 XLON xVqAi2oCs0b
Johnson Matthey Plc 27/04/2022 10:19:30 84 1835.50 XLON xVqAi2oCs0d
Johnson Matthey Plc 27/04/2022 10:19:25 137 1836.00 XLON xVqAi2oCs2g
Johnson Matthey Plc 27/04/2022 10:19:25 97 1835.50 XLON xVqAi2oCs2p
Johnson Matthey Plc 27/04/2022 10:19:25 140 1836.00 XLON xVqAi2oCs2r
Johnson Matthey Plc 27/04/2022 10:18:03 57 1840.00 XLON xVqAi2oCsKP
Johnson Matthey Plc 27/04/2022 10:18:02 19 1840.00 XLON xVqAi2oCsKR
Johnson Matthey Plc 27/04/2022 10:18:01 13 1840.50 XLON xVqAi2oCsNX
Johnson Matthey Plc 27/04/2022 10:18:01 64 1840.50 XLON xVqAi2oCsNZ
Johnson Matthey Plc 27/04/2022 10:18:00 83 1840.50 XLON xVqAi2oCsNg
Johnson Matthey Plc 27/04/2022 10:18:00 48 1840.50 XLON xVqAi2oCsNi
Johnson Matthey Plc 27/04/2022 10:16:59 98 1842.00 XLON xVqAi2oCsSE
Johnson Matthey Plc 27/04/2022 10:16:59 144 1842.50 XLON xVqAi2oCsSG
Johnson Matthey Plc 27/04/2022 10:16:58 231 1843.00 XLON xVqAi2oCsVZ
Johnson Matthey Plc 27/04/2022 10:15:55 144 1843.00 XLON xVqAi2oCtjR
Johnson Matthey Plc 27/04/2022 10:15:55 330 1843.50 XLON xVqAi2oCtjT
Johnson Matthey Plc 27/04/2022 10:13:49 107 1844.00 XLON xVqAi2oCt@w
Johnson Matthey Plc 27/04/2022 10:13:49 157 1844.50 XLON xVqAi2oCt@y
Johnson Matthey Plc 27/04/2022 10:12:48 63 1845.00 XLON xVqAi2oCt1@
Johnson Matthey Plc 27/04/2022 10:12:41 88 1845.50 XLON xVqAi2oCt30
Johnson Matthey Plc 27/04/2022 10:12:32 112 1845.50 XLON xVqAi2oCtFS
Johnson Matthey Plc 27/04/2022 10:12:29 108 1846.00 XLON xVqAi2oCtBg
Johnson Matthey Plc 27/04/2022 10:12:28 157 1846.50 XLON xVqAi2oCtB5
Johnson Matthey Plc 27/04/2022 10:11:05 101 1845.50 XLON xVqAi2oCtIS
Johnson Matthey Plc 27/04/2022 10:10:40 81 1845.50 XLON xVqAi2oCtVm
Johnson Matthey Plc 27/04/2022 10:10:40 119 1846.00 XLON xVqAi2oCtVo
Johnson Matthey Plc 27/04/2022 10:10:25 138 1846.50 XLON xVqAi2oCtUa
Johnson Matthey Plc 27/04/2022 10:10:02 257 1846.50 XLON xVqAi2oCqb9
Johnson Matthey Plc 27/04/2022 10:08:45 125 1846.50 XLON xVqAi2oCqe2
Johnson Matthey Plc 27/04/2022 10:08:44 134 1846.50 XLON xVqAi2oCqe9
Johnson Matthey Plc 27/04/2022 10:08:13 170 1847.00 XLON xVqAi2oCqnl
Johnson Matthey Plc 27/04/2022 10:06:58 142 1848.00 XLON xVqAi2oCq$H
Johnson Matthey Plc 27/04/2022 10:06:58 309 1848.50 XLON xVqAi2oCq$J
Johnson Matthey Plc 27/04/2022 10:06:18 145 1847.50 XLON xVqAi2oCqxt
Johnson Matthey Plc 27/04/2022 10:06:18 112 1848.50 XLON xVqAi2oCqxx
Johnson Matthey Plc 27/04/2022 10:06:18 52 1848.00 XLON xVqAi2oCqxz
Johnson Matthey Plc 27/04/2022 10:06:18 39 1848.00 XLON xVqAi2oCqx$
Johnson Matthey Plc 27/04/2022 10:06:18 125 1848.00 XLON xVqAi2oCqx1
Johnson Matthey Plc 27/04/2022 10:06:18 70 1848.50 XLON xVqAi2oCqxB
Johnson Matthey Plc 27/04/2022 10:06:18 125 1848.50 XLON xVqAi2oCqxF
Johnson Matthey Plc 27/04/2022 10:06:18 48 1848.50 XLON xVqAi2oCqxD
Johnson Matthey Plc 27/04/2022 10:06:18 213 1848.00 XLON xVqAi2oCqxK
Johnson Matthey Plc 27/04/2022 10:05:12 213 1847.50 XLON xVqAi2oCq0n
Johnson Matthey Plc 27/04/2022 10:05:12 144 1847.00 XLON xVqAi2oCq0q
Johnson Matthey Plc 27/04/2022 10:05:12 213 1847.50 XLON xVqAi2oCq0s
Johnson Matthey Plc 27/04/2022 10:02:10 82 1846.50 XLON xVqAi2oCqG4
Johnson Matthey Plc 27/04/2022 10:02:10 131 1846.50 XLON xVqAi2oCqG9
Johnson Matthey Plc 27/04/2022 10:02:10 154 1846.50 XLON xVqAi2oCqGE
Johnson Matthey Plc 27/04/2022 10:02:10 39 1846.50 XLON xVqAi2oCqGG
Johnson Matthey Plc 27/04/2022 10:02:10 165 1846.50 XLON xVqAi2oCqGI
Johnson Matthey Plc 27/04/2022 10:02:09 100 1847.00 XLON xVqAi2oCqGU
Johnson Matthey Plc 27/04/2022 10:01:22 7 1847.00 XLON xVqAi2oCqVm
Johnson Matthey Plc 27/04/2022 10:01:22 18 1847.00 XLON xVqAi2oCqVo
Johnson Matthey Plc 27/04/2022 10:01:22 86 1847.00 XLON xVqAi2oCqVq
Johnson Matthey Plc 27/04/2022 10:01:22 25 1847.00 XLON xVqAi2oCqVs
Johnson Matthey Plc 27/04/2022 10:01:22 125 1847.00 XLON xVqAi2oCqVu
Johnson Matthey Plc 27/04/2022 10:01:12 331 1847.00 XLON xVqAi2oCqVA
Johnson Matthey Plc 27/04/2022 10:01:12 58 1847.00 XLON xVqAi2oCqVG
Johnson Matthey Plc 27/04/2022 09:58:54 164 1844.50 XLON xVqAi2oCrYF
Johnson Matthey Plc 27/04/2022 09:56:47 323 1844.50 XLON xVqAi2oCrqO
Johnson Matthey Plc 27/04/2022 09:56:03 98 1844.50 XLON xVqAi2oCrz$
Johnson Matthey Plc 27/04/2022 09:54:57 109 1843.00 XLON xVqAi2oCrx5
Johnson Matthey Plc 27/04/2022 09:54:57 251 1843.50 XLON xVqAi2oCrx7
Johnson Matthey Plc 27/04/2022 09:54:02 300 1843.50 XLON xVqAi2oCr1D
Johnson Matthey Plc 27/04/2022 09:53:28 109 1843.00 XLON xVqAi2oCr2i
Johnson Matthey Plc 27/04/2022 09:53:28 173 1843.00 XLON xVqAi2oCr2o
Johnson Matthey Plc 27/04/2022 09:53:28 144 1843.00 XLON xVqAi2oCr2x
Johnson Matthey Plc 27/04/2022 09:53:28 30 1843.50 XLON xVqAi2oCr2z
Johnson Matthey Plc 27/04/2022 09:53:28 182 1843.50 XLON xVqAi2oCr2$
Johnson Matthey Plc 27/04/2022 09:53:28 213 1843.50 XLON xVqAi2oCr22
Johnson Matthey Plc 27/04/2022 09:52:04 116 1842.50 XLON xVqAi2oCrNU
Johnson Matthey Plc 27/04/2022 09:52:02 73 1842.50 XLON xVqAi2oCrMv
Johnson Matthey Plc 27/04/2022 09:52:02 222 1843.00 XLON xVqAi2oCrM$
Johnson Matthey Plc 27/04/2022 09:49:10 66 1842.00 XLON xVqAi2oCohV
Johnson Matthey Plc 27/04/2022 09:48:38 214 1842.50 XLON xVqAi2oCoz0
Johnson Matthey Plc 27/04/2022 09:48:38 125 1842.50 XLON xVqAi2oCoz2
Johnson Matthey Plc 27/04/2022 09:48:38 144 1842.00 XLON xVqAi2oCozB
Johnson Matthey Plc 27/04/2022 09:48:38 70 1842.50 XLON xVqAi2oCozD
Johnson Matthey Plc 27/04/2022 09:48:38 140 1842.50 XLON xVqAi2oCozF
Johnson Matthey Plc 27/04/2022 09:47:21 77 1843.00 XLON xVqAi2oCo0H
Johnson Matthey Plc 27/04/2022 09:47:21 143 1843.00 XLON xVqAi2oCo0P
Johnson Matthey Plc 27/04/2022 09:47:21 212 1843.50 XLON xVqAi2oCo0R
Johnson Matthey Plc 27/04/2022 09:47:11 73 1844.50 XLON xVqAi2oCo2W
Johnson Matthey Plc 27/04/2022 09:47:11 29 1844.50 XLON xVqAi2oCo2Y
Johnson Matthey Plc 27/04/2022 09:47:11 132 1844.50 XLON xVqAi2oCo2s
Johnson Matthey Plc 27/04/2022 09:47:11 125 1844.50 XLON xVqAi2oCo2u
Johnson Matthey Plc 27/04/2022 09:47:11 27 1844.00 XLON xVqAi2oCo20
Johnson Matthey Plc 27/04/2022 09:47:11 124 1844.00 XLON xVqAi2oCo22
Johnson Matthey Plc 27/04/2022 09:47:05 125 1844.50 XLON xVqAi2oCoDF
Johnson Matthey Plc 27/04/2022 09:46:44 165 1844.00 XLON xVqAi2oCoE4
Johnson Matthey Plc 27/04/2022 09:46:44 37 1844.00 XLON xVqAi2oCoEC
Johnson Matthey Plc 27/04/2022 09:46:44 125 1844.00 XLON xVqAi2oCoEE
Johnson Matthey Plc 27/04/2022 09:46:44 145 1843.00 XLON xVqAi2oCoEO
Johnson Matthey Plc 27/04/2022 09:46:44 213 1843.50 XLON xVqAi2oCoEV
Johnson Matthey Plc 27/04/2022 09:46:44 11 1843.00 XLON xVqAi2oCo9Y
Johnson Matthey Plc 27/04/2022 09:46:44 135 1843.00 XLON xVqAi2oCo9a
Johnson Matthey Plc 27/04/2022 09:46:44 213 1843.50 XLON xVqAi2oCo9c
Johnson Matthey Plc 27/04/2022 09:45:59 31 1844.00 XLON xVqAi2oCoGI
Johnson Matthey Plc 27/04/2022 09:45:59 172 1844.00 XLON xVqAi2oCoGK
Johnson Matthey Plc 27/04/2022 09:45:10 141 1843.50 XLON xVqAi2oCoU@
Johnson Matthey Plc 27/04/2022 09:45:09 27 1843.50 XLON xVqAi2oCoU0
Johnson Matthey Plc 27/04/2022 09:45:08 164 1843.50 XLON xVqAi2oCoPw
Johnson Matthey Plc 27/04/2022 09:45:08 49 1843.50 XLON xVqAi2oCoP$
Johnson Matthey Plc 27/04/2022 09:45:07 196 1843.50 XLON xVqAi2oCoOh
Johnson Matthey Plc 27/04/2022 09:44:05 6 1844.00 XLON xVqAi2oCplB
Johnson Matthey Plc 27/04/2022 09:44:05 208 1844.00 XLON xVqAi2oCplC
Johnson Matthey Plc 27/04/2022 09:43:12 9 1844.00 XLON xVqAi2oCptA
Johnson Matthey Plc 27/04/2022 09:43:04 44 1844.00 XLON xVqAi2oCpsz
Johnson Matthey Plc 27/04/2022 09:43:04 35 1844.50 XLON xVqAi2oCps$
Johnson Matthey Plc 27/04/2022 09:43:04 177 1844.50 XLON xVqAi2oCps1
Johnson Matthey Plc 27/04/2022 09:43:04 80 1845.00 XLON xVqAi2oCps7
Johnson Matthey Plc 27/04/2022 09:43:04 133 1845.00 XLON xVqAi2oCps9
Johnson Matthey Plc 27/04/2022 09:40:20 212 1845.50 XLON xVqAi2oCpCL
Johnson Matthey Plc 27/04/2022 09:38:27 198 1845.50 XLON xVqAi2oCpLw
Johnson Matthey Plc 27/04/2022 09:38:27 7 1845.50 XLON xVqAi2oCpLy
Johnson Matthey Plc 27/04/2022 09:38:17 30 1845.50 XLON xVqAi2oCpKt
Johnson Matthey Plc 27/04/2022 09:38:17 109 1845.50 XLON xVqAi2oCpKv
Johnson Matthey Plc 27/04/2022 09:38:13 145 1846.00 XLON xVqAi2oCpKQ
Johnson Matthey Plc 27/04/2022 09:37:17 25 1846.50 XLON xVqAi2oCpVH
Johnson Matthey Plc 27/04/2022 09:37:17 118 1846.50 XLON xVqAi2oCpVJ
Johnson Matthey Plc 27/04/2022 09:37:17 173 1846.50 XLON xVqAi2oCpVN
Johnson Matthey Plc 27/04/2022 09:35:48 233 1844.50 XLON xVqAi2oCmaQ
Johnson Matthey Plc 27/04/2022 09:35:35 24 1844.50 XLON xVqAi2oCmdm
Johnson Matthey Plc 27/04/2022 09:35:35 197 1844.50 XLON xVqAi2oCmdo
Johnson Matthey Plc 27/04/2022 09:35:00 144 1845.00 XLON xVqAi2oCmXd
Johnson Matthey Plc 27/04/2022 09:34:56 133 1846.00 XLON xVqAi2oCmXD
Johnson Matthey Plc 27/04/2022 09:34:56 125 1846.00 XLON xVqAi2oCmXF
Johnson Matthey Plc 27/04/2022 09:34:56 213 1845.50 XLON xVqAi2oCmXI
Johnson Matthey Plc 27/04/2022 09:34:51 125 1846.00 XLON xVqAi2oCmWb
Johnson Matthey Plc 27/04/2022 09:34:50 145 1847.00 XLON xVqAi2oCmWj
Johnson Matthey Plc 27/04/2022 09:34:49 63 1847.50 XLON xVqAi2oCmWw
Johnson Matthey Plc 27/04/2022 09:34:48 213 1847.50 XLON xVqAi2oCmW7
Johnson Matthey Plc 27/04/2022 09:33:32 101 1848.00 XLON xVqAi2oCmf8
Johnson Matthey Plc 27/04/2022 09:31:40 71 1847.00 XLON xVqAi2oCmn3
Johnson Matthey Plc 27/04/2022 09:31:37 73 1847.00 XLON xVqAi2oCmnD
Johnson Matthey Plc 27/04/2022 09:30:58 160 1849.50 XLON xVqAi2oCm$8
Johnson Matthey Plc 27/04/2022 09:30:58 269 1850.00 XLON xVqAi2oCm$O
Johnson Matthey Plc 27/04/2022 09:29:27 3 1849.00 XLON xVqAi2oCm1k
Johnson Matthey Plc 27/04/2022 09:29:27 330 1849.00 XLON xVqAi2oCm1m
Johnson Matthey Plc 27/04/2022 09:28:24 181 1848.50 XLON xVqAi2oCmFG
Johnson Matthey Plc 27/04/2022 09:27:58 85 1848.00 XLON xVqAi2oCmBy
Johnson Matthey Plc 27/04/2022 09:27:53 186 1848.00 XLON xVqAi2oCmBJ
Johnson Matthey Plc 27/04/2022 09:27:26 142 1848.50 XLON xVqAi2oCmK9
Johnson Matthey Plc 27/04/2022 09:27:21 349 1849.00 XLON xVqAi2oCmKO
Johnson Matthey Plc 27/04/2022 09:26:33 102 1849.00 XLON xVqAi2oCmPU
Johnson Matthey Plc 27/04/2022 09:25:36 77 1848.00 XLON xVqAi2oCndr
Johnson Matthey Plc 27/04/2022 09:25:33 137 1848.50 XLON xVqAi2oCncu
Johnson Matthey Plc 27/04/2022 09:24:35 77 1848.50 XLON xVqAi2oCnfq
Johnson Matthey Plc 27/04/2022 09:20:50 74 1849.50 XLON xVqAi2oCn4N
Johnson Matthey Plc 27/04/2022 09:20:50 109 1850.00 XLON xVqAi2oCn4P
Johnson Matthey Plc 27/04/2022 09:19:14 93 1850.00 XLON xVqAi2oCnAl
Johnson Matthey Plc 27/04/2022 09:15:56 22 1848.50 XLON xVqAi2oC@c3
Johnson Matthey Plc 27/04/2022 09:15:53 66 1849.00 XLON xVqAi2oC@cM
Johnson Matthey Plc 27/04/2022 09:15:53 77 1849.50 XLON xVqAi2oC@cO
Johnson Matthey Plc 27/04/2022 09:15:51 48 1849.50 XLON xVqAi2oC@Xd
Johnson Matthey Plc 27/04/2022 09:15:29 90 1850.00 XLON xVqAi2oC@jm
Johnson Matthey Plc 27/04/2022 09:15:29 161 1850.00 XLON xVqAi2oC@jo
Johnson Matthey Plc 27/04/2022 09:15:29 90 1850.00 XLON xVqAi2oC@jq
Johnson Matthey Plc 27/04/2022 09:13:55 23 1847.50 XLON xVqAi2oC@6h
Johnson Matthey Plc 27/04/2022 09:13:55 33 1847.50 XLON xVqAi2oC@6j
Johnson Matthey Plc 27/04/2022 09:13:55 79 1847.50 XLON xVqAi2oC@6l
Johnson Matthey Plc 27/04/2022 09:13:55 89 1847.50 XLON xVqAi2oC@6n
Johnson Matthey Plc 27/04/2022 09:13:52 2 1848.00 XLON xVqAi2oC@3Y
Johnson Matthey Plc 27/04/2022 09:13:52 125 1847.50 XLON xVqAi2oC@3c
Johnson Matthey Plc 27/04/2022 09:13:52 220 1848.00 XLON xVqAi2oC@3a
Johnson Matthey Plc 27/04/2022 09:13:52 30 1848.50 XLON xVqAi2oC@3W
Johnson Matthey Plc 27/04/2022 09:13:52 70 1847.00 XLON xVqAi2oC@3j
Johnson Matthey Plc 27/04/2022 09:13:52 73 1847.00 XLON xVqAi2oC@3l
Johnson Matthey Plc 27/04/2022 09:12:18 18 1847.00 XLON xVqAi2oC@M7
Johnson Matthey Plc 27/04/2022 09:12:18 43 1847.00 XLON xVqAi2oC@M9
Johnson Matthey Plc 27/04/2022 09:12:03 77 1848.00 XLON xVqAi2oC@GJ
Johnson Matthey Plc 27/04/2022 09:11:41 110 1849.50 XLON xVqAi2oC@SC
Johnson Matthey Plc 27/04/2022 09:11:41 188 1850.00 XLON xVqAi2oC@SE
Johnson Matthey Plc 27/04/2022 09:11:36 2 1850.00 XLON xVqAi2oC@VY
Johnson Matthey Plc 27/04/2022 09:11:36 323 1850.00 XLON xVqAi2oC@Va
Johnson Matthey Plc 27/04/2022 09:08:37 68 1850.00 XLON xVqAi2oC$kM
Johnson Matthey Plc 27/04/2022 09:08:37 77 1850.00 XLON xVqAi2oC$kV
Johnson Matthey Plc 27/04/2022 09:08:23 178 1850.00 XLON xVqAi2oC$ed
Johnson Matthey Plc 27/04/2022 09:05:17 66 1844.00 XLON xVqAi2oC$Dy
Johnson Matthey Plc 27/04/2022 09:05:16 112 1844.50 XLON xVqAi2oC$D@
Johnson Matthey Plc 27/04/2022 09:05:16 114 1845.00 XLON xVqAi2oC$D7
Johnson Matthey Plc 27/04/2022 09:05:16 274 1845.50 XLON xVqAi2oC$D9
Johnson Matthey Plc 27/04/2022 09:04:23 136 1843.50 XLON xVqAi2oC$Lf
Johnson Matthey Plc 27/04/2022 09:04:23 59 1843.50 XLON xVqAi2oC$Lh
Johnson Matthey Plc 27/04/2022 09:03:08 22 1843.50 XLON xVqAi2oC$IK
Johnson Matthey Plc 27/04/2022 09:03:08 74 1843.50 XLON xVqAi2oC$IM
Johnson Matthey Plc 27/04/2022 09:03:08 140 1844.00 XLON xVqAi2oC$IO
Johnson Matthey Plc 27/04/2022 09:02:21 121 1845.50 XLON xVqAi2oC$U1
Johnson Matthey Plc 27/04/2022 09:02:21 176 1846.00 XLON xVqAi2oC$U7
Johnson Matthey Plc 27/04/2022 09:02:14 242 1846.50 XLON xVqAi2oC$UM
Johnson Matthey Plc 27/04/2022 09:02:14 55 1846.50 XLON xVqAi2oC$UO
Johnson Matthey Plc 27/04/2022 09:00:43 129 1844.50 XLON xVqAi2oCyX$
Johnson Matthey Plc 27/04/2022 09:00:41 188 1845.00 XLON xVqAi2oCyXE
Johnson Matthey Plc 27/04/2022 09:00:27 277 1845.50 XLON xVqAi2oCyW$
Johnson Matthey Plc 27/04/2022 08:59:01 149 1846.00 XLON xVqAi2oCyt7
Johnson Matthey Plc 27/04/2022 08:59:00 17 1846.50 XLON xVqAi2oCytF
Johnson Matthey Plc 27/04/2022 08:59:00 60 1846.50 XLON xVqAi2oCytH
Johnson Matthey Plc 27/04/2022 08:59:00 126 1846.50 XLON xVqAi2oCytK
Johnson Matthey Plc 27/04/2022 08:58:54 289 1847.00 XLON xVqAi2oCysN
Johnson Matthey Plc 27/04/2022 08:56:25 95 1843.50 XLON xVqAi2oCyEP
Johnson Matthey Plc 27/04/2022 08:56:23 126 1844.00 XLON xVqAi2oCyES
Johnson Matthey Plc 27/04/2022 08:56:23 184 1844.50 XLON xVqAi2oCyEU
Johnson Matthey Plc 27/04/2022 08:55:11 238 1845.00 XLON xVqAi2oCyMM
Johnson Matthey Plc 27/04/2022 08:55:11 211 1845.00 XLON xVqAi2oCyMO
Johnson Matthey Plc 27/04/2022 08:55:11 141 1844.00 XLON xVqAi2oCyMV
Johnson Matthey Plc 27/04/2022 08:55:11 200 1844.50 XLON xVqAi2oCyHX
Johnson Matthey Plc 27/04/2022 08:53:00 95 1843.00 XLON xVqAi2oCzji
Johnson Matthey Plc 27/04/2022 08:52:39 77 1843.00 XLON xVqAi2oCzk$
Johnson Matthey Plc 27/04/2022 08:52:39 19 1843.50 XLON xVqAi2oCzk2
Johnson Matthey Plc 27/04/2022 08:52:39 116 1843.50 XLON xVqAi2oCzk4
Johnson Matthey Plc 27/04/2022 08:52:39 196 1844.00 XLON xVqAi2oCzk6
Johnson Matthey Plc 27/04/2022 08:52:03 108 1844.00 XLON xVqAi2oCzsC
Johnson Matthey Plc 27/04/2022 08:50:49 77 1845.00 XLON xVqAi2oCz7f
Johnson Matthey Plc 27/04/2022 08:50:49 102 1845.50 XLON xVqAi2oCz7i
Johnson Matthey Plc 27/04/2022 08:50:49 140 1846.00 XLON xVqAi2oCz7k
Johnson Matthey Plc 27/04/2022 08:50:36 140 1846.50 XLON xVqAi2oCz6y
Johnson Matthey Plc 27/04/2022 08:50:36 323 1847.00 XLON xVqAi2oCz6@
Johnson Matthey Plc 27/04/2022 08:49:53 365 1847.50 XLON xVqAi2oCzLH
Johnson Matthey Plc 27/04/2022 08:49:14 102 1847.50 XLON xVqAi2oCzTx
Johnson Matthey Plc 27/04/2022 08:49:13 101 1847.50 XLON xVqAi2oCzT1
Johnson Matthey Plc 27/04/2022 08:49:09 206 1847.50 XLON xVqAi2oCzT9
Johnson Matthey Plc 27/04/2022 08:47:32 135 1847.50 XLON xVqAi2oCwbR
Johnson Matthey Plc 27/04/2022 08:47:32 125 1847.50 XLON xVqAi2oCwbU
Johnson Matthey Plc 27/04/2022 08:47:13 129 1848.00 XLON xVqAi2oCwXk
Johnson Matthey Plc 27/04/2022 08:45:32 195 1844.50 XLON xVqAi2oCwrD
Johnson Matthey Plc 27/04/2022 08:44:15 117 1845.50 XLON xVqAi2oCxrg
Johnson Matthey Plc 27/04/2022 08:44:15 98 1846.00 XLON xVqAi2oCxru
Johnson Matthey Plc 27/04/2022 08:44:14 165 1846.50 XLON xVqAi2oCxr$
Johnson Matthey Plc 27/04/2022 08:44:14 152 1847.00 XLON xVqAi2oCxr1
Johnson Matthey Plc 27/04/2022 08:44:13 116 1848.50 XLON xVqAi2oCxrF
Johnson Matthey Plc 27/04/2022 08:44:13 14 1848.50 XLON xVqAi2oCxrO
Johnson Matthey Plc 27/04/2022 08:44:13 55 1848.00 XLON xVqAi2oCxrQ
Johnson Matthey Plc 27/04/2022 08:44:13 266 1847.50 XLON xVqAi2oCxqX
Johnson Matthey Plc 27/04/2022 08:41:55 315 1847.00 XLON xVqAi2oCxJV
Johnson Matthey Plc 27/04/2022 08:41:55 140 1846.50 XLON xVqAi2oCxJT
Johnson Matthey Plc 27/04/2022 08:41:34 65 1847.00 XLON xVqAi2oCxUA
Johnson Matthey Plc 27/04/2022 08:41:32 49 1847.00 XLON xVqAi2oCxPS
Johnson Matthey Plc 27/04/2022 08:41:32 29 1846.50 XLON xVqAi2oCxPU
Johnson Matthey Plc 27/04/2022 08:41:32 35 1847.00 XLON xVqAi2oCxOa
Johnson Matthey Plc 27/04/2022 08:41:32 603 1847.00 XLON xVqAi2oCxOc
Johnson Matthey Plc 27/04/2022 08:41:32 251 1847.00 XLON xVqAi2oCxOi
Johnson Matthey Plc 27/04/2022 08:41:32 125 1847.00 XLON xVqAi2oCxOk
Johnson Matthey Plc 27/04/2022 08:41:04 105 1843.00 XLON xVqAi2oCuWM
Johnson Matthey Plc 27/04/2022 08:41:04 54 1843.00 XLON xVqAi2oCuWO
Johnson Matthey Plc 27/04/2022 08:41:04 12 1843.00 XLON xVqAi2oCuWQ
Johnson Matthey Plc 27/04/2022 08:41:04 77 1842.50 XLON xVqAi2oCuZg
Johnson Matthey Plc 27/04/2022 08:40:07 106 1841.00 XLON xVqAi2oCuwG
Johnson Matthey Plc 27/04/2022 08:39:15 11 1839.50 XLON xVqAi2oCuGT
Johnson Matthey Plc 27/04/2022 08:38:13 18 1837.50 XLON xVqAi2oCvf2
Johnson Matthey Plc 27/04/2022 08:38:10 2 1837.50 XLON xVqAi2oCveM
Johnson Matthey Plc 27/04/2022 08:38:10 210 1837.50 XLON xVqAi2oCvhm
Johnson Matthey Plc 27/04/2022 08:38:10 240 1837.50 XLON xVqAi2oCvh$
Johnson Matthey Plc 27/04/2022 08:38:10 151 1837.50 XLON xVqAi2oCvh3
Johnson Matthey Plc 27/04/2022 08:38:10 57 1837.50 XLON xVqAi2oCvh1
Johnson Matthey Plc 27/04/2022 08:38:10 168 1837.50 XLON xVqAi2oCvhN
Johnson Matthey Plc 27/04/2022 08:35:36 100 1831.50 XLON xVqAi2oCcd3
Johnson Matthey Plc 27/04/2022 08:35:11 136 1830.50 XLON xVqAi2oCclL
Johnson Matthey Plc 27/04/2022 08:35:11 125 1830.50 XLON xVqAi2oCclN
Johnson Matthey Plc 27/04/2022 08:34:41 159 1830.50 XLON xVqAi2oCcnI
Johnson Matthey Plc 27/04/2022 08:34:23 6 1829.00 XLON xVqAi2oCc$r
Johnson Matthey Plc 27/04/2022 08:33:40 206 1829.00 XLON xVqAi2oCcEy
Johnson Matthey Plc 27/04/2022 08:33:39 102 1830.00 XLON xVqAi2oCcEA
Johnson Matthey Plc 27/04/2022 08:33:23 99 1830.00 XLON xVqAi2oCcKf
Johnson Matthey Plc 27/04/2022 08:32:57 102 1830.00 XLON xVqAi2oCdaL
Johnson Matthey Plc 27/04/2022 08:32:35 100 1830.00 XLON xVqAi2oCdjT
Johnson Matthey Plc 27/04/2022 08:32:34 99 1830.00 XLON xVqAi2oCdiM
Johnson Matthey Plc 27/04/2022 08:30:44 136 1826.50 XLON xVqAi2oCd28
Johnson Matthey Plc 27/04/2022 08:30:44 77 1827.00 XLON xVqAi2oCd2D
Johnson Matthey Plc 27/04/2022 08:29:42 64 1828.50 XLON xVqAi2oCdGC
Johnson Matthey Plc 27/04/2022 08:29:40 3 1828.50 XLON xVqAi2oCdTg
Johnson Matthey Plc 27/04/2022 08:29:40 121 1829.00 XLON xVqAi2oCdTr
Johnson Matthey Plc 27/04/2022 08:29:40 25 1829.50 XLON xVqAi2oCdTu
Johnson Matthey Plc 27/04/2022 08:29:40 138 1829.50 XLON xVqAi2oCdTw
Johnson Matthey Plc 27/04/2022 08:29:40 115 1829.50 XLON xVqAi2oCdTy
Johnson Matthey Plc 27/04/2022 08:29:37 247 1830.00 XLON xVqAi2oCdSu
Johnson Matthey Plc 27/04/2022 08:28:17 61 1828.50 XLON xVqAi2oCatU
Johnson Matthey Plc 27/04/2022 08:28:16 61 1829.00 XLON xVqAi2oCase
Johnson Matthey Plc 27/04/2022 08:28:16 92 1829.50 XLON xVqAi2oCasg
Johnson Matthey Plc 27/04/2022 08:27:09 61 1828.50 XLON xVqAi2oCa4m
Johnson Matthey Plc 27/04/2022 08:27:09 13 1828.50 XLON xVqAi2oCa4q
Johnson Matthey Plc 27/04/2022 08:27:09 112 1828.50 XLON xVqAi2oCa4v
Johnson Matthey Plc 27/04/2022 08:27:09 97 1829.00 XLON xVqAi2oCa40
Johnson Matthey Plc 27/04/2022 08:26:39 77 1829.50 XLON xVqAi2oCaDk
Johnson Matthey Plc 27/04/2022 08:26:38 151 1830.50 XLON xVqAi2oCaD1
Johnson Matthey Plc 27/04/2022 08:26:37 77 1831.00 XLON xVqAi2oCaD7
Johnson Matthey Plc 27/04/2022 08:25:35 95 1834.00 XLON xVqAi2oCaQd
Johnson Matthey Plc 27/04/2022 08:25:35 139 1834.50 XLON xVqAi2oCaQf
Johnson Matthey Plc 27/04/2022 08:25:03 58 1837.00 XLON xVqAi2oCbYV
Johnson Matthey Plc 27/04/2022 08:25:03 98 1837.50 XLON xVqAi2oCbjX
Johnson Matthey Plc 27/04/2022 08:24:59 227 1838.00 XLON xVqAi2oCbk8
Johnson Matthey Plc 27/04/2022 08:24:58 126 1838.50 XLON xVqAi2oCbeL
Johnson Matthey Plc 27/04/2022 08:24:58 285 1839.00 XLON xVqAi2oCbeN
Johnson Matthey Plc 27/04/2022 08:24:04 183 1839.00 XLON xVqAi2oCb@l
Johnson Matthey Plc 27/04/2022 08:22:52 130 1838.50 XLON xVqAi2oCb9I
Johnson Matthey Plc 27/04/2022 08:22:05 60 1841.50 XLON xVqAi2oCbH2
Johnson Matthey Plc 27/04/2022 08:22:04 96 1842.00 XLON xVqAi2oCbGh
Johnson Matthey Plc 27/04/2022 08:22:04 122 1841.50 XLON xVqAi2oCbGm
Johnson Matthey Plc 27/04/2022 08:22:04 177 1842.00 XLON xVqAi2oCbGo
Johnson Matthey Plc 27/04/2022 08:20:52 22 1840.00 XLON xVqAi2oCYdQ
Johnson Matthey Plc 27/04/2022 08:20:52 117 1840.00 XLON xVqAi2oCYdS
Johnson Matthey Plc 27/04/2022 08:20:52 106 1839.50 XLON xVqAi2oCYcX
Johnson Matthey Plc 27/04/2022 08:20:52 244 1840.00 XLON xVqAi2oCYcc
Johnson Matthey Plc 27/04/2022 08:19:38 133 1840.50 XLON xVqAi2oCYpQ
Johnson Matthey Plc 27/04/2022 08:19:38 195 1841.00 XLON xVqAi2oCYpV
Johnson Matthey Plc 27/04/2022 08:19:38 66 1841.00 XLON xVqAi2oCYoa
Johnson Matthey Plc 27/04/2022 08:19:37 142 1841.50 XLON xVqAi2oCYom
Johnson Matthey Plc 27/04/2022 08:19:35 21 1842.00 XLON xVqAi2oCY$f
Johnson Matthey Plc 27/04/2022 08:19:35 325 1842.00 XLON xVqAi2oCY$h
Johnson Matthey Plc 27/04/2022 08:18:56 43 1842.00 XLON xVqAi2oCY0L
Johnson Matthey Plc 27/04/2022 08:18:56 44 1842.00 XLON xVqAi2oCY0H
Johnson Matthey Plc 27/04/2022 08:18:56 59 1842.00 XLON xVqAi2oCY0J
Johnson Matthey Plc 27/04/2022 08:18:56 118 1842.00 XLON xVqAi2oCY3W
Johnson Matthey Plc 27/04/2022 08:18:56 125 1842.00 XLON xVqAi2oCY3Y
Johnson Matthey Plc 27/04/2022 08:18:56 200 1841.50 XLON xVqAi2oCY3f
Johnson Matthey Plc 27/04/2022 08:18:56 7 1841.50 XLON xVqAi2oCY3h
Johnson Matthey Plc 27/04/2022 08:17:37 315 1837.50 XLON xVqAi2oCYMR
Johnson Matthey Plc 27/04/2022 08:16:59 141 1837.50 XLON xVqAi2oCYTO
Johnson Matthey Plc 27/04/2022 08:16:59 207 1838.00 XLON xVqAi2oCYTM
Johnson Matthey Plc 27/04/2022 08:16:28 53 1835.00 XLON xVqAi2oCYPH
Johnson Matthey Plc 27/04/2022 08:15:48 145 1833.00 XLON xVqAi2oCZXU
Johnson Matthey Plc 27/04/2022 08:15:32 195 1825.00 XLON xVqAi2oCZY5
Johnson Matthey Plc 27/04/2022 08:15:32 231 1825.00 XLON xVqAi2oCZYB
Johnson Matthey Plc 27/04/2022 08:15:32 67 1825.00 XLON xVqAi2oCZYD
Johnson Matthey Plc 27/04/2022 08:13:50 53 1828.50 XLON xVqAi2oCZyi
Johnson Matthey Plc 27/04/2022 08:13:50 16 1828.50 XLON xVqAi2oCZyk
Johnson Matthey Plc 27/04/2022 08:13:50 103 1829.00 XLON xVqAi2oCZym
Johnson Matthey Plc 27/04/2022 08:13:28 90 1830.00 XLON xVqAi2oCZxj
Johnson Matthey Plc 27/04/2022 08:13:28 33 1830.50 XLON xVqAi2oCZxk
Johnson Matthey Plc 27/04/2022 08:13:28 63 1830.50 XLON xVqAi2oCZxm
Johnson Matthey Plc 27/04/2022 08:13:28 33 1830.50 XLON xVqAi2oCZxo
Johnson Matthey Plc 27/04/2022 08:13:27 189 1831.00 XLON xVqAi2oCZwf
Johnson Matthey Plc 27/04/2022 08:13:16 129 1831.50 XLON xVqAi2oCZ49
Johnson Matthey Plc 27/04/2022 08:13:16 298 1832.00 XLON xVqAi2oCZ47
Johnson Matthey Plc 27/04/2022 08:12:36 75 1830.50 XLON xVqAi2oCZBd
Johnson Matthey Plc 27/04/2022 08:12:35 112 1831.00 XLON xVqAi2oCZBf
Johnson Matthey Plc 27/04/2022 08:11:40 108 1829.00 XLON xVqAi2oCZM9
Johnson Matthey Plc 27/04/2022 08:11:40 51 1829.00 XLON xVqAi2oCZMB
Johnson Matthey Plc 27/04/2022 08:11:40 63 1829.00 XLON xVqAi2oCZMG
Johnson Matthey Plc 27/04/2022 08:11:40 19 1829.50 XLON xVqAi2oCZMI
Johnson Matthey Plc 27/04/2022 08:11:40 75 1829.50 XLON xVqAi2oCZMK
Johnson Matthey Plc 27/04/2022 08:11:09 73 1830.00 XLON xVqAi2oCZIk
Johnson Matthey Plc 27/04/2022 08:11:09 122 1830.50 XLON xVqAi2oCZIm
Johnson Matthey Plc 27/04/2022 08:11:09 268 1831.00 XLON xVqAi2oCZIo
Johnson Matthey Plc 27/04/2022 08:11:09 11 1831.00 XLON xVqAi2oCZIq
Johnson Matthey Plc 27/04/2022 08:10:50 265 1832.00 XLON xVqAi2oCZTC
Johnson Matthey Plc 27/04/2022 08:10:50 36 1832.00 XLON xVqAi2oCZTE
Johnson Matthey Plc 27/04/2022 08:10:19 66 1830.50 XLON xVqAi2oCZU2
Johnson Matthey Plc 27/04/2022 08:10:19 248 1830.50 XLON xVqAi2oCZU4
Johnson Matthey Plc 27/04/2022 08:09:47 56 1829.50 XLON xVqAi2oCWaq
Johnson Matthey Plc 27/04/2022 08:09:47 80 1829.50 XLON xVqAi2oCWas
Johnson Matthey Plc 27/04/2022 08:09:45 36 1830.00 XLON xVqAi2oCWay
Johnson Matthey Plc 27/04/2022 08:09:45 89 1830.00 XLON xVqAi2oCWa@
Johnson Matthey Plc 27/04/2022 08:08:14 58 1828.00 XLON xVqAi2oCWhD
Johnson Matthey Plc 27/04/2022 08:08:14 87 1828.50 XLON xVqAi2oCWhF
Johnson Matthey Plc 27/04/2022 08:08:13 125 1829.00 XLON xVqAi2oCWhR
Johnson Matthey Plc 27/04/2022 08:08:13 76 1829.50 XLON xVqAi2oCWhP
Johnson Matthey Plc 27/04/2022 08:08:11 127 1830.00 XLON xVqAi2oCWhU
Johnson Matthey Plc 27/04/2022 08:08:09 139 1830.50 XLON xVqAi2oCWga
Johnson Matthey Plc 27/04/2022 08:07:59 220 1831.00 XLON xVqAi2oCWrt
Johnson Matthey Plc 27/04/2022 08:07:59 42 1831.00 XLON xVqAi2oCWrv
Johnson Matthey Plc 27/04/2022 08:07:59 20 1831.00 XLON xVqAi2oCWrB
Johnson Matthey Plc 27/04/2022 08:07:59 279 1831.00 XLON xVqAi2oCWrD
Johnson Matthey Plc 27/04/2022 08:07:59 60 1831.00 XLON xVqAi2oCWrF
Johnson Matthey Plc 27/04/2022 08:06:54 77 1826.00 XLON xVqAi2oCWzu
Johnson Matthey Plc 27/04/2022 08:06:33 183 1826.00 XLON xVqAi2oCW$9
Johnson Matthey Plc 27/04/2022 08:06:33 205 1826.00 XLON xVqAi2oCW$B
Johnson Matthey Plc 27/04/2022 08:06:33 4 1826.00 XLON xVqAi2oCW$D
Johnson Matthey Plc 27/04/2022 08:06:33 12 1826.00 XLON xVqAi2oCW$F
Johnson Matthey Plc 27/04/2022 08:06:32 205 1825.00 XLON xVqAi2oCW$T
Johnson Matthey Plc 27/04/2022 08:06:32 248 1825.00 XLON xVqAi2oCW$V
Johnson Matthey Plc 27/04/2022 08:05:11 73 1818.00 XLON xVqAi2oCW7p
Johnson Matthey Plc 27/04/2022 08:05:11 229 1818.00 XLON xVqAi2oCW7v
Johnson Matthey Plc 27/04/2022 08:05:11 4 1818.00 XLON xVqAi2oCW77
Johnson Matthey Plc 27/04/2022 08:05:11 349 1818.50 XLON xVqAi2oCW79
Johnson Matthey Plc 27/04/2022 08:05:10 125 1819.00 XLON xVqAi2oCW7C
Johnson Matthey Plc 27/04/2022 08:05:10 79 1820.00 XLON xVqAi2oCW7H
Johnson Matthey Plc 27/04/2022 08:05:10 78 1820.00 XLON xVqAi2oCW7N
Johnson Matthey Plc 27/04/2022 08:05:10 78 1820.00 XLON xVqAi2oCW7T
Johnson Matthey Plc 27/04/2022 08:05:10 102 1820.00 XLON xVqAi2oCW6h
Johnson Matthey Plc 27/04/2022 08:04:30 19 1817.50 XLON xVqAi2oCW2d
Johnson Matthey Plc 27/04/2022 08:04:30 123 1818.00 XLON xVqAi2oCW2j
Johnson Matthey Plc 27/04/2022 08:04:30 87 1818.00 XLON xVqAi2oCW2l
Johnson Matthey Plc 27/04/2022 08:04:07 55 1819.00 XLON xVqAi2oCWFl
Johnson Matthey Plc 27/04/2022 08:03:28 80 1814.50 XLON xVqAi2oCWBJ
Johnson Matthey Plc 27/04/2022 08:03:28 96 1813.50 XLON xVqAi2oCWAW
Johnson Matthey Plc 27/04/2022 08:03:28 38 1815.50 XLON xVqAi2oCWAk
Johnson Matthey Plc 27/04/2022 08:03:28 125 1815.50 XLON xVqAi2oCWAm
Johnson Matthey Plc 27/04/2022 08:03:28 210 1814.50 XLON xVqAi2oCWAt
Johnson Matthey Plc 27/04/2022 08:03:28 144 1814.00 XLON xVqAi2oCWAv
Johnson Matthey Plc 27/04/2022 08:02:45 144 1815.50 XLON xVqAi2oCWHU
Johnson Matthey Plc 27/04/2022 08:02:45 10 1816.00 XLON xVqAi2oCWGW
Johnson Matthey Plc 27/04/2022 08:02:45 200 1816.00 XLON xVqAi2oCWGY
Johnson Matthey Plc 27/04/2022 08:02:11 73 1814.50 XLON xVqAi2oCWTr
Johnson Matthey Plc 27/04/2022 08:02:11 135 1815.00 XLON xVqAi2oCWTv
Johnson Matthey Plc 27/04/2022 08:02:11 145 1815.50 XLON xVqAi2oCWTt
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDSAIDFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement