REG - Johnson Matthey PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ8497Ka&default-theme=true
RNS Number : 8497K Johnson Matthey PLC 10 May 2022
10(th) May 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 9(th) May 2022
Aggregate number of ordinary shares purchased: 90,000
Lowest price paid per share: £22.3300
Highest price paid per share: £23.1200
Average price paid per share: £22.7476
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 9(th) May 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £22.7476 90,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 09/05/2022 16:28:12 6 2282.00 XLON xVqAkSA@TIs
Johnson Matthey Plc 09/05/2022 16:27:58 127 2283.00 XLON xVqAkSA@Qdq
Johnson Matthey Plc 09/05/2022 16:27:31 457 2284.00 XLON xVqAkSA@QpB
Johnson Matthey Plc 09/05/2022 16:25:53 60 2283.00 XLON xVqAkSA@Oc7
Johnson Matthey Plc 09/05/2022 16:25:53 32 2284.00 XLON xVqAkSA@OcM
Johnson Matthey Plc 09/05/2022 16:25:53 193 2284.00 XLON xVqAkSA@OcO
Johnson Matthey Plc 09/05/2022 16:25:52 229 2284.00 XLON xVqAkSA@OXb
Johnson Matthey Plc 09/05/2022 16:25:52 60 2284.00 XLON xVqAkSA@OXd
Johnson Matthey Plc 09/05/2022 16:25:17 8 2284.00 XLON xVqAkSA@O1h
Johnson Matthey Plc 09/05/2022 16:25:17 142 2285.00 XLON xVqAkSA@O1j
Johnson Matthey Plc 09/05/2022 16:25:07 136 2286.00 XLON xVqAkSA@O9r
Johnson Matthey Plc 09/05/2022 16:25:05 240 2287.00 XLON xVqAkSA@OBi
Johnson Matthey Plc 09/05/2022 16:25:05 116 2287.00 XLON xVqAkSA@OBk
Johnson Matthey Plc 09/05/2022 16:25:05 102 2287.00 XLON xVqAkSA@OBv
Johnson Matthey Plc 09/05/2022 16:25:05 252 2287.00 XLON xVqAkSA@OBx
Johnson Matthey Plc 09/05/2022 16:24:26 32 2287.00 XLON xVqAkSA@Pzq
Johnson Matthey Plc 09/05/2022 16:21:48 118 2287.00 XLON xVqAkSA@7mP
Johnson Matthey Plc 09/05/2022 16:21:46 101 2288.00 XLON xVqAkSA@7yk
Johnson Matthey Plc 09/05/2022 16:21:46 231 2289.00 XLON xVqAkSA@7ym
Johnson Matthey Plc 09/05/2022 16:20:41 6 2290.00 XLON xVqAkSA@4gf
Johnson Matthey Plc 09/05/2022 16:20:35 106 2291.00 XLON xVqAkSA@4mo
Johnson Matthey Plc 09/05/2022 16:20:23 103 2293.00 XLON xVqAkSA@4wg
Johnson Matthey Plc 09/05/2022 16:20:21 15 2294.00 XLON xVqAkSA@45y
Johnson Matthey Plc 09/05/2022 16:20:21 223 2294.00 XLON xVqAkSA@45@
Johnson Matthey Plc 09/05/2022 16:20:19 148 2295.00 XLON xVqAkSA@446
Johnson Matthey Plc 09/05/2022 16:19:25 189 2296.00 XLON xVqAkSA@5vM
Johnson Matthey Plc 09/05/2022 16:19:11 196 2296.00 XLON xVqAkSA@5Cd
Johnson Matthey Plc 09/05/2022 16:19:05 385 2296.00 XLON xVqAkSA@5LP
Johnson Matthey Plc 09/05/2022 16:17:56 155 2296.00 XLON xVqAkSA@2EO
Johnson Matthey Plc 09/05/2022 16:17:51 12 2296.00 XLON xVqAkSA@2K0
Johnson Matthey Plc 09/05/2022 16:17:40 245 2295.00 XLON xVqAkSA@2Uk
Johnson Matthey Plc 09/05/2022 16:17:35 25 2295.00 XLON xVqAkSA@3dd
Johnson Matthey Plc 09/05/2022 16:17:35 52 2295.00 XLON xVqAkSA@3dp
Johnson Matthey Plc 09/05/2022 16:17:35 61 2295.00 XLON xVqAkSA@3dn
Johnson Matthey Plc 09/05/2022 16:15:00 105 2292.00 XLON xVqAkSA@1rM
Johnson Matthey Plc 09/05/2022 16:14:18 76 2293.00 XLON xVqAkSA@1KP
Johnson Matthey Plc 09/05/2022 16:14:18 85 2293.00 XLON xVqAkSA@1Ny
Johnson Matthey Plc 09/05/2022 16:14:05 11 2293.00 XLON xVqAkSA@1Uy
Johnson Matthey Plc 09/05/2022 16:14:05 42 2293.00 XLON xVqAkSA@1U@
Johnson Matthey Plc 09/05/2022 16:14:05 23 2293.00 XLON xVqAkSA@1U0
Johnson Matthey Plc 09/05/2022 16:13:57 140 2293.00 XLON xVqAkSA@EcW
Johnson Matthey Plc 09/05/2022 16:13:42 321 2294.00 XLON xVqAkSA@EhT
Johnson Matthey Plc 09/05/2022 16:12:56 345 2295.00 XLON xVqAkSA@EAd
Johnson Matthey Plc 09/05/2022 16:11:30 60 2294.00 XLON xVqAkSA@FJf
Johnson Matthey Plc 09/05/2022 16:11:29 17 2294.00 XLON xVqAkSA@FJp
Johnson Matthey Plc 09/05/2022 16:11:29 280 2294.00 XLON xVqAkSA@FJ@
Johnson Matthey Plc 09/05/2022 16:11:29 12 2294.00 XLON xVqAkSA@FJ0
Johnson Matthey Plc 09/05/2022 16:11:05 100 2294.00 XLON xVqAkSA@CYW
Johnson Matthey Plc 09/05/2022 16:11:05 98 2295.00 XLON xVqAkSA@CYl
Johnson Matthey Plc 09/05/2022 16:11:05 37 2294.00 XLON xVqAkSA@CYs
Johnson Matthey Plc 09/05/2022 16:09:36 155 2292.00 XLON xVqAkSA@Dr2
Johnson Matthey Plc 09/05/2022 16:09:29 18 2292.00 XLON xVqAkSA@Dps
Johnson Matthey Plc 09/05/2022 16:09:29 222 2292.00 XLON xVqAkSA@Dpu
Johnson Matthey Plc 09/05/2022 16:09:23 150 2292.00 XLON xVqAkSA@Dvf
Johnson Matthey Plc 09/05/2022 16:09:23 190 2292.00 XLON xVqAkSA@Dvd
Johnson Matthey Plc 09/05/2022 16:09:23 150 2292.00 XLON xVqAkSA@Dvl
Johnson Matthey Plc 09/05/2022 16:09:23 68 2292.00 XLON xVqAkSA@Dvn
Johnson Matthey Plc 09/05/2022 16:09:23 30 2292.00 XLON xVqAkSA@Dvx
Johnson Matthey Plc 09/05/2022 16:05:31 105 2292.00 XLON xVqAkSA@8kD
Johnson Matthey Plc 09/05/2022 16:05:16 59 2292.00 XLON xVqAkSA@8of
Johnson Matthey Plc 09/05/2022 16:05:02 15 2292.00 XLON xVqAkSA@84t
Johnson Matthey Plc 09/05/2022 16:05:02 95 2292.00 XLON xVqAkSA@84v
Johnson Matthey Plc 09/05/2022 16:04:47 205 2293.00 XLON xVqAkSA@8F7
Johnson Matthey Plc 09/05/2022 16:04:33 100 2293.00 XLON xVqAkSA@8H1
Johnson Matthey Plc 09/05/2022 16:03:47 65 2292.00 XLON xVqAkSA@9qW
Johnson Matthey Plc 09/05/2022 16:03:47 3 2293.00 XLON xVqAkSA@9qj
Johnson Matthey Plc 09/05/2022 16:03:47 315 2293.00 XLON xVqAkSA@9ql
Johnson Matthey Plc 09/05/2022 16:03:40 3 2294.00 XLON xVqAkSA@9y9
Johnson Matthey Plc 09/05/2022 16:03:40 193 2294.00 XLON xVqAkSA@9yB
Johnson Matthey Plc 09/05/2022 16:03:40 194 2294.00 XLON xVqAkSA@9yD
Johnson Matthey Plc 09/05/2022 16:03:39 16 2293.00 XLON xVqAkSA@9$c
Johnson Matthey Plc 09/05/2022 16:03:39 76 2293.00 XLON xVqAkSA@9$e
Johnson Matthey Plc 09/05/2022 16:01:51 8 2291.00 XLON xVqAkSA$sHe
Johnson Matthey Plc 09/05/2022 16:01:51 4 2291.00 XLON xVqAkSA$sHg
Johnson Matthey Plc 09/05/2022 16:01:51 64 2291.00 XLON xVqAkSA$sHm
Johnson Matthey Plc 09/05/2022 16:00:10 1 2291.00 XLON xVqAkSA$tPX
Johnson Matthey Plc 09/05/2022 16:00:10 93 2291.00 XLON xVqAkSA$tPZ
Johnson Matthey Plc 09/05/2022 16:00:00 39 2292.00 XLON xVqAkSA$qjX
Johnson Matthey Plc 09/05/2022 16:00:00 41 2292.00 XLON xVqAkSA$qjZ
Johnson Matthey Plc 09/05/2022 16:00:00 125 2292.00 XLON xVqAkSA$qjb
Johnson Matthey Plc 09/05/2022 15:59:53 80 2294.00 XLON xVqAkSA$qqX
Johnson Matthey Plc 09/05/2022 15:59:53 249 2294.00 XLON xVqAkSA$qrV
Johnson Matthey Plc 09/05/2022 15:58:35 120 2294.00 XLON xVqAkSA$rW3
Johnson Matthey Plc 09/05/2022 15:58:35 118 2294.00 XLON xVqAkSA$rW1
Johnson Matthey Plc 09/05/2022 15:58:35 104 2294.00 XLON xVqAkSA$rW5
Johnson Matthey Plc 09/05/2022 15:58:35 196 2293.00 XLON xVqAkSA$rWD
Johnson Matthey Plc 09/05/2022 15:56:46 200 2294.00 XLON xVqAkSA$ohQ
Johnson Matthey Plc 09/05/2022 15:55:28 180 2294.00 XLON xVqAkSA$pW8
Johnson Matthey Plc 09/05/2022 15:55:04 193 2295.00 XLON xVqAkSA$ppl
Johnson Matthey Plc 09/05/2022 15:55:04 66 2296.00 XLON xVqAkSA$ppA
Johnson Matthey Plc 09/05/2022 15:55:04 35 2296.00 XLON xVqAkSA$ppC
Johnson Matthey Plc 09/05/2022 15:55:04 116 2296.00 XLON xVqAkSA$ppE
Johnson Matthey Plc 09/05/2022 15:55:04 1089 2297.00 XLON xVqAkSA$ppG
Johnson Matthey Plc 09/05/2022 15:55:04 637 2297.00 XLON xVqAkSA$ppI
Johnson Matthey Plc 09/05/2022 15:54:04 111 2297.00 XLON xVqAkSA$mWw
Johnson Matthey Plc 09/05/2022 15:53:43 155 2296.00 XLON xVqAkSA$msG
Johnson Matthey Plc 09/05/2022 15:52:41 64 2295.00 XLON xVqAkSA$mOJ
Johnson Matthey Plc 09/05/2022 15:52:41 72 2295.00 XLON xVqAkSA$mOL
Johnson Matthey Plc 09/05/2022 15:52:41 207 2296.00 XLON xVqAkSA$mON
Johnson Matthey Plc 09/05/2022 15:50:05 23 2296.00 XLON xVqAkSA$$ij
Johnson Matthey Plc 09/05/2022 15:47:13 310 2294.00 XLON xVqAkSA$yPy
Johnson Matthey Plc 09/05/2022 15:47:13 18 2294.00 XLON xVqAkSA$yP@
Johnson Matthey Plc 09/05/2022 15:47:11 11 2295.00 XLON xVqAkSA$yRt
Johnson Matthey Plc 09/05/2022 15:47:11 80 2295.00 XLON xVqAkSA$yRC
Johnson Matthey Plc 09/05/2022 15:47:11 50 2295.00 XLON xVqAkSA$yRJ
Johnson Matthey Plc 09/05/2022 15:47:11 83 2295.00 XLON xVqAkSA$yRL
Johnson Matthey Plc 09/05/2022 15:47:11 162 2296.00 XLON xVqAkSA$yRN
Johnson Matthey Plc 09/05/2022 15:47:11 34 2296.00 XLON xVqAkSA$yRP
Johnson Matthey Plc 09/05/2022 15:44:28 184 2289.00 XLON xVqAkSA$wHo
Johnson Matthey Plc 09/05/2022 15:41:37 63 2287.00 XLON xVqAkSA$uU8
Johnson Matthey Plc 09/05/2022 15:41:37 38 2287.00 XLON xVqAkSA$uUA
Johnson Matthey Plc 09/05/2022 15:41:29 33 2286.00 XLON xVqAkSA$vWU
Johnson Matthey Plc 09/05/2022 15:41:29 6 2286.00 XLON xVqAkSA$vZW
Johnson Matthey Plc 09/05/2022 15:41:23 164 2285.00 XLON xVqAkSA$vlz
Johnson Matthey Plc 09/05/2022 15:39:26 19 2283.00 XLON xVqAkSA$czN
Johnson Matthey Plc 09/05/2022 15:39:26 210 2283.00 XLON xVqAkSA$czP
Johnson Matthey Plc 09/05/2022 15:39:14 25 2285.00 XLON xVqAkSA$c01
Johnson Matthey Plc 09/05/2022 15:39:14 170 2285.00 XLON xVqAkSA$c05
Johnson Matthey Plc 09/05/2022 15:38:15 133 2285.00 XLON xVqAkSA$djL
Johnson Matthey Plc 09/05/2022 15:38:15 121 2285.00 XLON xVqAkSA$djR
Johnson Matthey Plc 09/05/2022 15:38:15 9 2285.00 XLON xVqAkSA$djP
Johnson Matthey Plc 09/05/2022 15:38:15 181 2285.00 XLON xVqAkSA$djN
Johnson Matthey Plc 09/05/2022 15:37:05 95 2285.00 XLON xVqAkSA$dPo
Johnson Matthey Plc 09/05/2022 15:37:05 140 2285.00 XLON xVqAkSA$dP$
Johnson Matthey Plc 09/05/2022 15:37:05 100 2285.00 XLON xVqAkSA$dP1
Johnson Matthey Plc 09/05/2022 15:37:05 144 2284.00 XLON xVqAkSA$dP4
Johnson Matthey Plc 09/05/2022 15:37:05 37 2284.00 XLON xVqAkSA$dP6
Johnson Matthey Plc 09/05/2022 15:34:32 197 2286.00 XLON xVqAkSA$bDm
Johnson Matthey Plc 09/05/2022 15:34:32 51 2286.00 XLON xVqAkSA$bDq
Johnson Matthey Plc 09/05/2022 15:34:32 51 2286.00 XLON xVqAkSA$bDo
Johnson Matthey Plc 09/05/2022 15:34:32 32 2285.00 XLON xVqAkSA$bDw
Johnson Matthey Plc 09/05/2022 15:34:32 100 2285.00 XLON xVqAkSA$bDy
Johnson Matthey Plc 09/05/2022 15:34:32 150 2284.00 XLON xVqAkSA$bD3
Johnson Matthey Plc 09/05/2022 15:34:32 178 2284.00 XLON xVqAkSA$bDA
Johnson Matthey Plc 09/05/2022 15:33:03 76 2284.00 XLON xVqAkSA$YwB
Johnson Matthey Plc 09/05/2022 15:32:09 60 2284.00 XLON xVqAkSA$YQk
Johnson Matthey Plc 09/05/2022 15:32:07 211 2284.00 XLON xVqAkSA$Za2
Johnson Matthey Plc 09/05/2022 15:29:27 132 2296.00 XLON xVqAkSA$WU$
Johnson Matthey Plc 09/05/2022 15:29:26 194 2297.00 XLON xVqAkSA$WPr
Johnson Matthey Plc 09/05/2022 15:29:10 102 2295.00 XLON xVqAkSA$Xit
Johnson Matthey Plc 09/05/2022 15:28:15 190 2295.00 XLON xVqAkSA$kr4
Johnson Matthey Plc 09/05/2022 15:28:15 76 2296.00 XLON xVqAkSA$krL
Johnson Matthey Plc 09/05/2022 15:28:15 176 2299.00 XLON xVqAkSA$krQ
Johnson Matthey Plc 09/05/2022 15:28:15 121 2298.00 XLON xVqAkSA$krO
Johnson Matthey Plc 09/05/2022 15:28:08 52 2300.00 XLON xVqAkSA$kpr
Johnson Matthey Plc 09/05/2022 15:28:08 100 2300.00 XLON xVqAkSA$kpt
Johnson Matthey Plc 09/05/2022 15:27:44 87 2300.00 XLON xVqAkSA$kC1
Johnson Matthey Plc 09/05/2022 15:24:39 81 2299.00 XLON xVqAkSA$iUd
Johnson Matthey Plc 09/05/2022 15:24:39 113 2299.00 XLON xVqAkSA$iU$
Johnson Matthey Plc 09/05/2022 15:24:38 10 2299.00 XLON xVqAkSA$iPK
Johnson Matthey Plc 09/05/2022 15:23:58 61 2297.00 XLON xVqAkSA$jur
Johnson Matthey Plc 09/05/2022 15:23:52 93 2298.00 XLON xVqAkSA$j5c
Johnson Matthey Plc 09/05/2022 15:23:52 109 2299.00 XLON xVqAkSA$j5y
Johnson Matthey Plc 09/05/2022 15:23:52 251 2300.00 XLON xVqAkSA$j5@
Johnson Matthey Plc 09/05/2022 15:23:30 247 2302.00 XLON xVqAkSA$jBf
Johnson Matthey Plc 09/05/2022 15:23:30 80 2302.00 XLON xVqAkSA$jBh
Johnson Matthey Plc 09/05/2022 15:20:48 59 2292.00 XLON xVqAkSA$h3c
Johnson Matthey Plc 09/05/2022 15:20:48 124 2293.00 XLON xVqAkSA$h3h
Johnson Matthey Plc 09/05/2022 15:20:45 229 2294.00 XLON xVqAkSA$hDw
Johnson Matthey Plc 09/05/2022 15:19:39 47 2291.00 XLON xVqAkSA$evv
Johnson Matthey Plc 09/05/2022 15:19:37 109 2292.00 XLON xVqAkSA$evI
Johnson Matthey Plc 09/05/2022 15:19:37 176 2292.00 XLON xVqAkSA$evK
Johnson Matthey Plc 09/05/2022 15:19:11 259 2292.00 XLON xVqAkSA$eH@
Johnson Matthey Plc 09/05/2022 15:18:52 172 2292.00 XLON xVqAkSA$fbu
Johnson Matthey Plc 09/05/2022 15:18:07 30 2294.00 XLON xVqAkSA$f3s
Johnson Matthey Plc 09/05/2022 15:18:07 74 2294.00 XLON xVqAkSA$f3u
Johnson Matthey Plc 09/05/2022 15:18:07 58 2294.00 XLON xVqAkSA$f3w
Johnson Matthey Plc 09/05/2022 15:18:07 173 2293.00 XLON xVqAkSA$f30
Johnson Matthey Plc 09/05/2022 15:17:44 13 2294.00 XLON xVqAkSA$McQ
Johnson Matthey Plc 09/05/2022 15:17:44 167 2294.00 XLON xVqAkSA$McS
Johnson Matthey Plc 09/05/2022 15:15:58 36 2292.00 XLON xVqAkSA$N0y
Johnson Matthey Plc 09/05/2022 15:15:58 83 2292.00 XLON xVqAkSA$N0@
Johnson Matthey Plc 09/05/2022 15:15:56 43 2293.00 XLON xVqAkSA$NDL
Johnson Matthey Plc 09/05/2022 15:15:56 130 2293.00 XLON xVqAkSA$NDN
Johnson Matthey Plc 09/05/2022 15:15:56 178 2291.00 XLON xVqAkSA$NDQ
Johnson Matthey Plc 09/05/2022 15:15:35 176 2291.00 XLON xVqAkSA$NP@
Johnson Matthey Plc 09/05/2022 15:13:40 58 2294.00 XLON xVqAkSA$L1s
Johnson Matthey Plc 09/05/2022 15:11:56 70 2288.00 XLON xVqAkSA$IH4
Johnson Matthey Plc 09/05/2022 15:11:56 2 2288.00 XLON xVqAkSA$IH6
Johnson Matthey Plc 09/05/2022 15:11:56 121 2289.00 XLON xVqAkSA$IH8
Johnson Matthey Plc 09/05/2022 15:11:56 278 2290.00 XLON xVqAkSA$IHA
Johnson Matthey Plc 09/05/2022 15:10:55 89 2290.00 XLON xVqAkSA$JuA
Johnson Matthey Plc 09/05/2022 15:10:55 118 2289.00 XLON xVqAkSA$Jxg
Johnson Matthey Plc 09/05/2022 15:10:55 170 2290.00 XLON xVqAkSA$Jxi
Johnson Matthey Plc 09/05/2022 15:09:16 96 2287.00 XLON xVqAkSA$GCt
Johnson Matthey Plc 09/05/2022 15:08:19 86 2292.00 XLON xVqAkSA$H2N
Johnson Matthey Plc 09/05/2022 15:08:16 125 2293.00 XLON xVqAkSA$HCd
Johnson Matthey Plc 09/05/2022 15:08:10 138 2294.00 XLON xVqAkSA$HBT
Johnson Matthey Plc 09/05/2022 15:08:10 10 2294.00 XLON xVqAkSA$HAh
Johnson Matthey Plc 09/05/2022 15:07:00 76 2301.00 XLON xVqAkSA$U9H
Johnson Matthey Plc 09/05/2022 15:07:00 2 2302.00 XLON xVqAkSA$U9I
Johnson Matthey Plc 09/05/2022 15:07:00 107 2302.00 XLON xVqAkSA$U9K
Johnson Matthey Plc 09/05/2022 15:07:00 241 2303.00 XLON xVqAkSA$U9M
Johnson Matthey Plc 09/05/2022 15:06:47 1 2304.00 XLON xVqAkSA$UGt
Johnson Matthey Plc 09/05/2022 15:06:47 137 2304.00 XLON xVqAkSA$UGr
Johnson Matthey Plc 09/05/2022 15:04:53 114 2308.00 XLON xVqAkSA$Sut
Johnson Matthey Plc 09/05/2022 15:04:53 262 2309.00 XLON xVqAkSA$Suv
Johnson Matthey Plc 09/05/2022 15:04:53 68 2307.00 XLON xVqAkSA$Sur
Johnson Matthey Plc 09/05/2022 15:04:24 76 2308.00 XLON xVqAkSA$SHm
Johnson Matthey Plc 09/05/2022 15:04:18 76 2308.00 XLON xVqAkSA$STO
Johnson Matthey Plc 09/05/2022 15:03:49 100 2308.00 XLON xVqAkSA$TnI
Johnson Matthey Plc 09/05/2022 15:02:35 136 2307.00 XLON xVqAkSA$Qe9
Johnson Matthey Plc 09/05/2022 15:02:23 100 2308.00 XLON xVqAkSA$Qnj
Johnson Matthey Plc 09/05/2022 15:02:08 69 2310.00 XLON xVqAkSA$Q4Z
Johnson Matthey Plc 09/05/2022 15:02:08 118 2311.00 XLON xVqAkSA$Q4b
Johnson Matthey Plc 09/05/2022 15:02:07 205 2312.00 XLON xVqAkSA$Q4G
Johnson Matthey Plc 09/05/2022 15:01:52 86 2312.00 XLON xVqAkSA$QAF
Johnson Matthey Plc 09/05/2022 15:00:23 13 2309.00 XLON xVqAkSA$RM1
Johnson Matthey Plc 09/05/2022 15:00:23 64 2309.00 XLON xVqAkSA$RM3
Johnson Matthey Plc 09/05/2022 15:00:23 112 2310.00 XLON xVqAkSA$RM5
Johnson Matthey Plc 09/05/2022 14:59:13 88 2310.00 XLON xVqAkSA$OJ@
Johnson Matthey Plc 09/05/2022 14:59:13 30 2311.00 XLON xVqAkSA$OJ3
Johnson Matthey Plc 09/05/2022 14:59:13 103 2311.00 XLON xVqAkSA$OJ5
Johnson Matthey Plc 09/05/2022 14:59:13 216 2312.00 XLON xVqAkSA$OJB
Johnson Matthey Plc 09/05/2022 14:58:02 169 2310.00 XLON xVqAkSA$PK7
Johnson Matthey Plc 09/05/2022 14:57:40 28 2310.00 XLON xVqAkSA$6cJ
Johnson Matthey Plc 09/05/2022 14:57:40 235 2310.00 XLON xVqAkSA$6cL
Johnson Matthey Plc 09/05/2022 14:57:31 72 2312.00 XLON xVqAkSA$6e9
Johnson Matthey Plc 09/05/2022 14:57:31 99 2311.00 XLON xVqAkSA$6eE
Johnson Matthey Plc 09/05/2022 14:57:31 18 2311.00 XLON xVqAkSA$6eG
Johnson Matthey Plc 09/05/2022 14:57:31 170 2312.00 XLON xVqAkSA$6eI
Johnson Matthey Plc 09/05/2022 14:55:52 76 2311.00 XLON xVqAkSA$73e
Johnson Matthey Plc 09/05/2022 14:55:49 168 2311.00 XLON xVqAkSA$72T
Johnson Matthey Plc 09/05/2022 14:55:36 58 2312.00 XLON xVqAkSA$7IA
Johnson Matthey Plc 09/05/2022 14:55:36 100 2312.00 XLON xVqAkSA$7Ti
Johnson Matthey Plc 09/05/2022 14:55:36 25 2312.00 XLON xVqAkSA$7Tg
Johnson Matthey Plc 09/05/2022 14:55:36 170 2311.00 XLON xVqAkSA$7Tp
Johnson Matthey Plc 09/05/2022 14:52:03 69 2299.00 XLON xVqAkSA$2vt
Johnson Matthey Plc 09/05/2022 14:52:03 105 2300.00 XLON xVqAkSA$2vv
Johnson Matthey Plc 09/05/2022 14:51:24 99 2299.00 XLON xVqAkSA$3ax
Johnson Matthey Plc 09/05/2022 14:51:24 136 2299.00 XLON xVqAkSA$3a4
Johnson Matthey Plc 09/05/2022 14:51:14 47 2299.00 XLON xVqAkSA$3kG
Johnson Matthey Plc 09/05/2022 14:50:38 118 2298.00 XLON xVqAkSA$3Ar
Johnson Matthey Plc 09/05/2022 14:50:38 157 2298.00 XLON xVqAkSA$3Ax
Johnson Matthey Plc 09/05/2022 14:50:14 95 2298.00 XLON xVqAkSA$3O5
Johnson Matthey Plc 09/05/2022 14:49:00 95 2303.00 XLON xVqAkSA$0Hi
Johnson Matthey Plc 09/05/2022 14:48:55 116 2304.00 XLON xVqAkSA$0IF
Johnson Matthey Plc 09/05/2022 14:48:55 268 2305.00 XLON xVqAkSA$0IJ
Johnson Matthey Plc 09/05/2022 14:48:53 100 2305.00 XLON xVqAkSA$0Sb
Johnson Matthey Plc 09/05/2022 14:47:47 111 2305.00 XLON xVqAkSA$1Bd
Johnson Matthey Plc 09/05/2022 14:47:47 256 2306.00 XLON xVqAkSA$1Bf
Johnson Matthey Plc 09/05/2022 14:46:18 96 2303.00 XLON xVqAkSA$EHS
Johnson Matthey Plc 09/05/2022 14:46:18 128 2303.00 XLON xVqAkSA$EGW
Johnson Matthey Plc 09/05/2022 14:45:28 106 2304.00 XLON xVqAkSA$Fxp
Johnson Matthey Plc 09/05/2022 14:45:26 244 2305.00 XLON xVqAkSA$F5F
Johnson Matthey Plc 09/05/2022 14:45:26 154 2305.00 XLON xVqAkSA$F5K
Johnson Matthey Plc 09/05/2022 14:43:59 157 2304.00 XLON xVqAkSA$C@I
Johnson Matthey Plc 09/05/2022 14:43:27 92 2305.00 XLON xVqAkSA$CBy
Johnson Matthey Plc 09/05/2022 14:43:26 238 2306.00 XLON xVqAkSA$CBM
Johnson Matthey Plc 09/05/2022 14:43:26 77 2305.00 XLON xVqAkSA$CBS
Johnson Matthey Plc 09/05/2022 14:43:26 4 2306.00 XLON xVqAkSA$CBU
Johnson Matthey Plc 09/05/2022 14:43:26 100 2306.00 XLON xVqAkSA$CAY
Johnson Matthey Plc 09/05/2022 14:43:26 55 2306.00 XLON xVqAkSA$CAW
Johnson Matthey Plc 09/05/2022 14:43:26 167 2305.00 XLON xVqAkSA$CAi
Johnson Matthey Plc 09/05/2022 14:40:09 89 2306.00 XLON xVqAkSA$AQf
Johnson Matthey Plc 09/05/2022 14:40:09 100 2307.00 XLON xVqAkSA$AQx
Johnson Matthey Plc 09/05/2022 14:40:09 97 2307.00 XLON xVqAkSA$AQE
Johnson Matthey Plc 09/05/2022 14:39:24 112 2305.00 XLON xVqAkSA$B5s
Johnson Matthey Plc 09/05/2022 14:39:20 66 2308.00 XLON xVqAkSA$B66
Johnson Matthey Plc 09/05/2022 14:39:20 284 2306.00 XLON xVqAkSA$B6D
Johnson Matthey Plc 09/05/2022 14:39:15 25 2308.00 XLON xVqAkSA$B2F
Johnson Matthey Plc 09/05/2022 14:39:15 32 2308.00 XLON xVqAkSA$B2H
Johnson Matthey Plc 09/05/2022 14:39:15 28 2308.00 XLON xVqAkSA$BDY
Johnson Matthey Plc 09/05/2022 14:39:15 140 2308.00 XLON xVqAkSA$BDa
Johnson Matthey Plc 09/05/2022 14:39:15 23 2308.00 XLON xVqAkSA$BDc
Johnson Matthey Plc 09/05/2022 14:39:15 12 2308.00 XLON xVqAkSA$BDe
Johnson Matthey Plc 09/05/2022 14:37:34 61 2303.00 XLON xVqAkSA$8TV
Johnson Matthey Plc 09/05/2022 14:37:34 20 2304.00 XLON xVqAkSA$8SI
Johnson Matthey Plc 09/05/2022 14:37:34 82 2304.00 XLON xVqAkSA$8SK
Johnson Matthey Plc 09/05/2022 14:37:34 200 2305.00 XLON xVqAkSA$8SM
Johnson Matthey Plc 09/05/2022 14:37:29 18 2305.00 XLON xVqAkSA$8RK
Johnson Matthey Plc 09/05/2022 14:37:29 133 2305.00 XLON xVqAkSA$8RM
Johnson Matthey Plc 09/05/2022 14:37:24 17 2303.00 XLON xVqAkSA$9dE
Johnson Matthey Plc 09/05/2022 14:37:07 21 2303.00 XLON xVqAkSA$9zm
Johnson Matthey Plc 09/05/2022 14:37:05 73 2302.00 XLON xVqAkSA$9@i
Johnson Matthey Plc 09/05/2022 14:37:05 118 2302.00 XLON xVqAkSA$9@k
Johnson Matthey Plc 09/05/2022 14:36:25 82 2299.00 XLON xVqAkSA$9P9
Johnson Matthey Plc 09/05/2022 14:36:24 25 2296.00 XLON xVqAkSA$9O3
Johnson Matthey Plc 09/05/2022 14:36:24 127 2296.00 XLON xVqAkSA$9O5
Johnson Matthey Plc 09/05/2022 14:35:25 137 2294.00 XLON xVqAkSAus0L
Johnson Matthey Plc 09/05/2022 14:35:25 120 2294.00 XLON xVqAkSAus0N
Johnson Matthey Plc 09/05/2022 14:33:53 76 2289.00 XLON xVqAkSAutUZ
Johnson Matthey Plc 09/05/2022 14:33:53 92 2289.00 XLON xVqAkSAutUa
Johnson Matthey Plc 09/05/2022 14:33:53 132 2290.00 XLON xVqAkSAutUc
Johnson Matthey Plc 09/05/2022 14:33:18 125 2291.00 XLON xVqAkSAuqvh
Johnson Matthey Plc 09/05/2022 14:33:12 86 2291.00 XLON xVqAkSAuq5$
Johnson Matthey Plc 09/05/2022 14:32:40 116 2291.00 XLON xVqAkSAuqRA
Johnson Matthey Plc 09/05/2022 14:32:30 199 2292.00 XLON xVqAkSAuriA
Johnson Matthey Plc 09/05/2022 14:31:36 4 2291.00 XLON xVqAkSAurUz
Johnson Matthey Plc 09/05/2022 14:31:36 84 2291.00 XLON xVqAkSAurU$
Johnson Matthey Plc 09/05/2022 14:31:34 35 2291.00 XLON xVqAkSAurQ3
Johnson Matthey Plc 09/05/2022 14:31:29 111 2292.00 XLON xVqAkSAuoWp
Johnson Matthey Plc 09/05/2022 14:31:28 83 2293.00 XLON xVqAkSAuoZv
Johnson Matthey Plc 09/05/2022 14:31:28 133 2293.00 XLON xVqAkSAuoZ9
Johnson Matthey Plc 09/05/2022 14:30:41 93 2292.00 XLON xVqAkSAuoKI
Johnson Matthey Plc 09/05/2022 14:30:41 76 2293.00 XLON xVqAkSAuoKR
Johnson Matthey Plc 09/05/2022 14:30:13 94 2293.00 XLON xVqAkSAupes
Johnson Matthey Plc 09/05/2022 14:30:09 114 2293.00 XLON xVqAkSAupry
Johnson Matthey Plc 09/05/2022 14:30:07 95 2294.00 XLON xVqAkSAuptv
Johnson Matthey Plc 09/05/2022 14:30:07 113 2294.00 XLON xVqAkSAuptx
Johnson Matthey Plc 09/05/2022 14:30:07 55 2294.00 XLON xVqAkSAuptz
Johnson Matthey Plc 09/05/2022 14:30:05 246 2295.00 XLON xVqAkSAupsJ
Johnson Matthey Plc 09/05/2022 14:30:02 108 2291.00 XLON xVqAkSAupmx
Johnson Matthey Plc 09/05/2022 14:30:01 65 2291.00 XLON xVqAkSAupyv
Johnson Matthey Plc 09/05/2022 14:26:08 94 2286.00 XLON xVqAkSAunEY
Johnson Matthey Plc 09/05/2022 14:26:02 118 2286.00 XLON xVqAkSAun8C
Johnson Matthey Plc 09/05/2022 14:24:55 59 2281.00 XLON xVqAkSAu@o9
Johnson Matthey Plc 09/05/2022 14:24:53 76 2282.00 XLON xVqAkSAu@yX
Johnson Matthey Plc 09/05/2022 14:24:52 118 2282.00 XLON xVqAkSAu@yd
Johnson Matthey Plc 09/05/2022 14:24:52 271 2283.00 XLON xVqAkSAu@yf
Johnson Matthey Plc 09/05/2022 14:23:52 130 2280.00 XLON xVqAkSAu@Uv
Johnson Matthey Plc 09/05/2022 14:23:52 100 2280.00 XLON xVqAkSAu@Ux
Johnson Matthey Plc 09/05/2022 14:20:20 143 2271.00 XLON xVqAkSAuyHR
Johnson Matthey Plc 09/05/2022 14:20:14 166 2271.00 XLON xVqAkSAuyT5
Johnson Matthey Plc 09/05/2022 14:17:55 76 2271.00 XLON xVqAkSAuwip
Johnson Matthey Plc 09/05/2022 14:17:15 76 2271.00 XLON xVqAkSAuw$M
Johnson Matthey Plc 09/05/2022 14:17:15 110 2271.00 XLON xVqAkSAuw$S
Johnson Matthey Plc 09/05/2022 14:15:58 54 2272.00 XLON xVqAkSAuxeY
Johnson Matthey Plc 09/05/2022 14:15:58 323 2273.00 XLON xVqAkSAuxea
Johnson Matthey Plc 09/05/2022 14:15:57 157 2274.00 XLON xVqAkSAuxeK
Johnson Matthey Plc 09/05/2022 14:15:56 57 2274.00 XLON xVqAkSAuxhr
Johnson Matthey Plc 09/05/2022 14:15:10 265 2275.00 XLON xVqAkSAux6h
Johnson Matthey Plc 09/05/2022 14:15:10 86 2274.00 XLON xVqAkSAux6n
Johnson Matthey Plc 09/05/2022 14:15:10 80 2274.00 XLON xVqAkSAux6p
Johnson Matthey Plc 09/05/2022 14:12:10 61 2275.00 XLON xVqAkSAuvhg
Johnson Matthey Plc 09/05/2022 14:12:10 66 2275.00 XLON xVqAkSAuvht
Johnson Matthey Plc 09/05/2022 14:12:10 33 2275.00 XLON xVqAkSAuvhv
Johnson Matthey Plc 09/05/2022 14:11:45 114 2273.00 XLON xVqAkSAuvwD
Johnson Matthey Plc 09/05/2022 14:11:04 78 2274.00 XLON xVqAkSAuvJy
Johnson Matthey Plc 09/05/2022 14:11:04 162 2273.00 XLON xVqAkSAuvJ3
Johnson Matthey Plc 09/05/2022 14:09:52 103 2274.00 XLON xVqAkSAuc0o
Johnson Matthey Plc 09/05/2022 14:08:16 160 2274.00 XLON xVqAkSAudpe
Johnson Matthey Plc 09/05/2022 14:08:16 18 2274.00 XLON xVqAkSAudpo
Johnson Matthey Plc 09/05/2022 14:08:16 140 2274.00 XLON xVqAkSAudpq
Johnson Matthey Plc 09/05/2022 14:08:16 162 2273.00 XLON xVqAkSAudpw
Johnson Matthey Plc 09/05/2022 14:07:19 2 2274.00 XLON xVqAkSAudVp
Johnson Matthey Plc 09/05/2022 14:04:24 194 2273.00 XLON xVqAkSAubvC
Johnson Matthey Plc 09/05/2022 14:04:24 66 2272.00 XLON xVqAkSAubvJ
Johnson Matthey Plc 09/05/2022 14:04:24 3 2272.00 XLON xVqAkSAubvL
Johnson Matthey Plc 09/05/2022 14:04:24 90 2272.00 XLON xVqAkSAubvN
Johnson Matthey Plc 09/05/2022 14:03:23 159 2273.00 XLON xVqAkSAuYgc
Johnson Matthey Plc 09/05/2022 14:01:52 58 2271.00 XLON xVqAkSAuZXK
Johnson Matthey Plc 09/05/2022 14:01:52 41 2271.00 XLON xVqAkSAuZXM
Johnson Matthey Plc 09/05/2022 14:01:52 57 2271.00 XLON xVqAkSAuZWb
Johnson Matthey Plc 09/05/2022 14:00:53 57 2270.00 XLON xVqAkSAuZCr
Johnson Matthey Plc 09/05/2022 14:00:53 14 2270.00 XLON xVqAkSAuZCx
Johnson Matthey Plc 09/05/2022 14:00:53 113 2270.00 XLON xVqAkSAuZCz
Johnson Matthey Plc 09/05/2022 14:00:52 99 2269.00 XLON xVqAkSAuZFZ
Johnson Matthey Plc 09/05/2022 14:00:45 157 2268.00 XLON xVqAkSAuZBC
Johnson Matthey Plc 09/05/2022 13:55:22 151 2268.00 XLON xVqAkSAukDE
Johnson Matthey Plc 09/05/2022 13:53:09 149 2265.00 XLON xVqAkSAulUH
Johnson Matthey Plc 09/05/2022 13:53:09 169 2266.00 XLON xVqAkSAulUJ
Johnson Matthey Plc 09/05/2022 13:53:09 48 2266.00 XLON xVqAkSAulUL
Johnson Matthey Plc 09/05/2022 13:53:05 123 2268.00 XLON xVqAkSAulR$
Johnson Matthey Plc 09/05/2022 13:53:05 140 2268.00 XLON xVqAkSAulR1
Johnson Matthey Plc 09/05/2022 13:53:05 53 2268.00 XLON xVqAkSAulR3
Johnson Matthey Plc 09/05/2022 13:51:45 58 2268.00 XLON xVqAkSAuiL4
Johnson Matthey Plc 09/05/2022 13:51:45 53 2268.00 XLON xVqAkSAuiLE
Johnson Matthey Plc 09/05/2022 13:51:45 4 2268.00 XLON xVqAkSAuiLG
Johnson Matthey Plc 09/05/2022 13:47:06 76 2262.00 XLON xVqAkSAuh@z
Johnson Matthey Plc 09/05/2022 13:47:06 139 2262.00 XLON xVqAkSAuh@0
Johnson Matthey Plc 09/05/2022 13:47:06 201 2263.00 XLON xVqAkSAuh@2
Johnson Matthey Plc 09/05/2022 13:43:31 39 2264.00 XLON xVqAkSAufxb
Johnson Matthey Plc 09/05/2022 13:43:31 90 2264.00 XLON xVqAkSAufxd
Johnson Matthey Plc 09/05/2022 13:43:31 186 2265.00 XLON xVqAkSAufxm
Johnson Matthey Plc 09/05/2022 13:43:30 175 2267.00 XLON xVqAkSAufxV
Johnson Matthey Plc 09/05/2022 13:43:30 101 2266.00 XLON xVqAkSAufwc
Johnson Matthey Plc 09/05/2022 13:43:30 150 2267.00 XLON xVqAkSAufwe
Johnson Matthey Plc 09/05/2022 13:42:37 150 2267.00 XLON xVqAkSAufRv
Johnson Matthey Plc 09/05/2022 13:40:14 88 2264.00 XLON xVqAkSAuNnK
Johnson Matthey Plc 09/05/2022 13:40:14 97 2263.00 XLON xVqAkSAuNnU
Johnson Matthey Plc 09/05/2022 13:40:14 51 2263.00 XLON xVqAkSAuNmW
Johnson Matthey Plc 09/05/2022 13:39:39 148 2258.00 XLON xVqAkSAuNBd
Johnson Matthey Plc 09/05/2022 13:35:57 179 2254.00 XLON xVqAkSAuLBj
Johnson Matthey Plc 09/05/2022 13:34:04 33 2253.00 XLON xVqAkSAuIFu
Johnson Matthey Plc 09/05/2022 13:34:04 74 2253.00 XLON xVqAkSAuIFw
Johnson Matthey Plc 09/05/2022 13:33:59 90 2253.00 XLON xVqAkSAuIKY
Johnson Matthey Plc 09/05/2022 13:32:29 84 2252.00 XLON xVqAkSAuJ6p
Johnson Matthey Plc 09/05/2022 13:32:20 82 2253.00 XLON xVqAkSAuJ2p
Johnson Matthey Plc 09/05/2022 13:30:50 120 2255.00 XLON xVqAkSAuG06
Johnson Matthey Plc 09/05/2022 13:30:50 73 2255.00 XLON xVqAkSAuG0D
Johnson Matthey Plc 09/05/2022 13:30:50 100 2255.00 XLON xVqAkSAuG0F
Johnson Matthey Plc 09/05/2022 13:30:50 98 2255.00 XLON xVqAkSAuG0V
Johnson Matthey Plc 09/05/2022 13:30:50 145 2256.00 XLON xVqAkSAuG3Z
Johnson Matthey Plc 09/05/2022 13:30:48 57 2257.00 XLON xVqAkSAuGC9
Johnson Matthey Plc 09/05/2022 13:26:44 38 2252.00 XLON xVqAkSAuVYR
Johnson Matthey Plc 09/05/2022 13:26:44 9 2252.00 XLON xVqAkSAuVYT
Johnson Matthey Plc 09/05/2022 13:26:44 98 2253.00 XLON xVqAkSAuVjX
Johnson Matthey Plc 09/05/2022 13:26:44 11 2252.00 XLON xVqAkSAuVYV
Johnson Matthey Plc 09/05/2022 13:26:44 226 2254.00 XLON xVqAkSAuVjZ
Johnson Matthey Plc 09/05/2022 13:26:36 62 2256.00 XLON xVqAkSAuVk1
Johnson Matthey Plc 09/05/2022 13:26:32 57 2256.00 XLON xVqAkSAuVfL
Johnson Matthey Plc 09/05/2022 13:22:57 141 2245.00 XLON xVqAkSAuSNk
Johnson Matthey Plc 09/05/2022 13:22:52 146 2246.00 XLON xVqAkSAuSG1
Johnson Matthey Plc 09/05/2022 13:21:29 143 2247.00 XLON xVqAkSAuTvE
Johnson Matthey Plc 09/05/2022 13:21:26 96 2248.00 XLON xVqAkSAuTxu
Johnson Matthey Plc 09/05/2022 13:21:26 157 2250.00 XLON xVqAkSAuTxw
Johnson Matthey Plc 09/05/2022 13:21:26 141 2249.00 XLON xVqAkSAuTx1
Johnson Matthey Plc 09/05/2022 13:19:36 7 2249.00 XLON xVqAkSAuQnv
Johnson Matthey Plc 09/05/2022 13:19:36 125 2249.00 XLON xVqAkSAuQnx
Johnson Matthey Plc 09/05/2022 13:16:54 133 2248.00 XLON xVqAkSAuR@N
Johnson Matthey Plc 09/05/2022 13:16:54 67 2248.00 XLON xVqAkSAuR@P
Johnson Matthey Plc 09/05/2022 13:15:28 140 2248.00 XLON xVqAkSAuObn
Johnson Matthey Plc 09/05/2022 13:14:41 190 2249.00 XLON xVqAkSAuOsP
Johnson Matthey Plc 09/05/2022 13:14:41 70 2249.00 XLON xVqAkSAuOsR
Johnson Matthey Plc 09/05/2022 13:14:41 28 2249.00 XLON xVqAkSAuOsT
Johnson Matthey Plc 09/05/2022 13:12:43 23 2249.00 XLON xVqAkSAuPiq
Johnson Matthey Plc 09/05/2022 13:12:43 48 2249.00 XLON xVqAkSAuPio
Johnson Matthey Plc 09/05/2022 13:12:43 175 2249.00 XLON xVqAkSAuPiw
Johnson Matthey Plc 09/05/2022 13:12:43 51 2249.00 XLON xVqAkSAuPiu
Johnson Matthey Plc 09/05/2022 13:12:43 19 2249.00 XLON xVqAkSAuPis
Johnson Matthey Plc 09/05/2022 13:11:15 4 2250.00 XLON xVqAkSAuP9J
Johnson Matthey Plc 09/05/2022 13:11:15 600 2250.00 XLON xVqAkSAuP9L
Johnson Matthey Plc 09/05/2022 13:11:15 278 2250.00 XLON xVqAkSAuP9T
Johnson Matthey Plc 09/05/2022 13:11:15 286 2250.00 XLON xVqAkSAuP8f
Johnson Matthey Plc 09/05/2022 13:11:15 80 2250.00 XLON xVqAkSAuP8h
Johnson Matthey Plc 09/05/2022 13:11:15 70 2250.00 XLON xVqAkSAuP8l
Johnson Matthey Plc 09/05/2022 13:11:15 18 2250.00 XLON xVqAkSAuP8j
Johnson Matthey Plc 09/05/2022 13:11:15 119 2249.00 XLON xVqAkSAuP84
Johnson Matthey Plc 09/05/2022 13:11:14 6 2248.00 XLON xVqAkSAuP8F
Johnson Matthey Plc 09/05/2022 13:11:14 152 2249.00 XLON xVqAkSAuP8T
Johnson Matthey Plc 09/05/2022 13:11:14 140 2248.00 XLON xVqAkSAuPBZ
Johnson Matthey Plc 09/05/2022 13:08:34 140 2249.00 XLON xVqAkSAu6Rx
Johnson Matthey Plc 09/05/2022 13:04:05 54 2248.00 XLON xVqAkSAu5$B
Johnson Matthey Plc 09/05/2022 13:01:59 98 2247.00 XLON xVqAkSAu2qV
Johnson Matthey Plc 09/05/2022 13:01:59 102 2247.00 XLON xVqAkSAu2tb
Johnson Matthey Plc 09/05/2022 13:00:16 49 2247.00 XLON xVqAkSAu3Xg
Johnson Matthey Plc 09/05/2022 13:00:16 11 2247.00 XLON xVqAkSAu3Xi
Johnson Matthey Plc 09/05/2022 13:00:16 70 2247.00 XLON xVqAkSAu3Xw
Johnson Matthey Plc 09/05/2022 13:00:07 35 2247.00 XLON xVqAkSAu3ik
Johnson Matthey Plc 09/05/2022 13:00:07 56 2247.00 XLON xVqAkSAu3im
Johnson Matthey Plc 09/05/2022 13:00:07 47 2247.00 XLON xVqAkSAu3io
Johnson Matthey Plc 09/05/2022 12:59:52 85 2248.00 XLON xVqAkSAu3qG
Johnson Matthey Plc 09/05/2022 12:59:52 60 2248.00 XLON xVqAkSAu3qI
Johnson Matthey Plc 09/05/2022 12:58:55 137 2249.00 XLON xVqAkSAu3Bz
Johnson Matthey Plc 09/05/2022 12:52:54 134 2244.00 XLON xVqAkSAuE@C
Johnson Matthey Plc 09/05/2022 12:52:54 9 2245.00 XLON xVqAkSAuEvm
Johnson Matthey Plc 09/05/2022 12:46:49 187 2244.00 XLON xVqAkSAuDoO
Johnson Matthey Plc 09/05/2022 12:45:10 99 2242.00 XLON xVqAkSAuAZT
Johnson Matthey Plc 09/05/2022 12:43:44 125 2243.00 XLON xVqAkSAuALs
Johnson Matthey Plc 09/05/2022 12:43:44 2 2243.00 XLON xVqAkSAuALu
Johnson Matthey Plc 09/05/2022 12:43:36 211 2243.00 XLON xVqAkSAuAH6
Johnson Matthey Plc 09/05/2022 12:41:16 76 2244.00 XLON xVqAkSAu8aQ
Johnson Matthey Plc 09/05/2022 12:41:15 162 2246.00 XLON xVqAkSAu8dM
Johnson Matthey Plc 09/05/2022 12:41:15 60 2246.00 XLON xVqAkSAu8dO
Johnson Matthey Plc 09/05/2022 12:39:17 22 2246.00 XLON xVqAkSAu9cc
Johnson Matthey Plc 09/05/2022 12:39:17 121 2246.00 XLON xVqAkSAu9ce
Johnson Matthey Plc 09/05/2022 12:39:17 100 2246.00 XLON xVqAkSAu9cg
Johnson Matthey Plc 09/05/2022 12:37:06 254 2246.00 XLON xVqAkSAu9OZ
Johnson Matthey Plc 09/05/2022 12:37:06 100 2246.00 XLON xVqAkSAu9Ob
Johnson Matthey Plc 09/05/2022 12:37:05 95 2246.00 XLON xVqAkSAu9OI
Johnson Matthey Plc 09/05/2022 12:35:48 76 2243.00 XLON xVqAkSAvsFN
Johnson Matthey Plc 09/05/2022 12:31:18 137 2240.00 XLON xVqAkSAvqE8
Johnson Matthey Plc 09/05/2022 12:30:27 190 2240.00 XLON xVqAkSAvraZ
Johnson Matthey Plc 09/05/2022 12:29:27 102 2240.00 XLON xVqAkSAvr@9
Johnson Matthey Plc 09/05/2022 12:28:54 132 2239.00 XLON xVqAkSAvr9Y
Johnson Matthey Plc 09/05/2022 12:26:03 123 2239.00 XLON xVqAkSAvpbe
Johnson Matthey Plc 09/05/2022 12:24:40 45 2239.00 XLON xVqAkSAvp9j
Johnson Matthey Plc 09/05/2022 12:24:37 193 2239.00 XLON xVqAkSAvpBE
Johnson Matthey Plc 09/05/2022 12:21:59 101 2239.00 XLON xVqAkSAvnjw
Johnson Matthey Plc 09/05/2022 12:21:03 71 2239.00 XLON xVqAkSAvn2U
Johnson Matthey Plc 09/05/2022 12:20:40 96 2239.00 XLON xVqAkSAvnMd
Johnson Matthey Plc 09/05/2022 12:19:09 188 2238.00 XLON xVqAkSAv@4b
Johnson Matthey Plc 09/05/2022 12:19:08 193 2239.00 XLON xVqAkSAv@45
Johnson Matthey Plc 09/05/2022 12:17:27 132 2238.00 XLON xVqAkSAv$@7
Johnson Matthey Plc 09/05/2022 12:16:24 192 2239.00 XLON xVqAkSAv$Ua
Johnson Matthey Plc 09/05/2022 12:15:41 36 2241.00 XLON xVqAkSAvylm
Johnson Matthey Plc 09/05/2022 12:15:41 38 2241.00 XLON xVqAkSAvylo
Johnson Matthey Plc 09/05/2022 12:14:42 163 2241.00 XLON xVqAkSAvy09
Johnson Matthey Plc 09/05/2022 12:11:00 190 2239.00 XLON xVqAkSAvwuL
Johnson Matthey Plc 09/05/2022 12:10:57 82 2240.00 XLON xVqAkSAvwwv
Johnson Matthey Plc 09/05/2022 12:10:51 123 2241.00 XLON xVqAkSAvw0l
Johnson Matthey Plc 09/05/2022 12:09:47 58 2241.00 XLON xVqAkSAvxXh
Johnson Matthey Plc 09/05/2022 12:09:24 180 2241.00 XLON xVqAkSAvxgJ
Johnson Matthey Plc 09/05/2022 12:09:23 65 2237.00 XLON xVqAkSAvxrT
Johnson Matthey Plc 09/05/2022 12:09:23 97 2237.00 XLON xVqAkSAvxrV
Johnson Matthey Plc 09/05/2022 12:03:46 29 2238.00 XLON xVqAkSAvvQl
Johnson Matthey Plc 09/05/2022 12:03:44 91 2238.00 XLON xVqAkSAvcbi
Johnson Matthey Plc 09/05/2022 12:03:44 125 2239.00 XLON xVqAkSAvcbp
Johnson Matthey Plc 09/05/2022 12:02:30 106 2236.00 XLON xVqAkSAvcC5
Johnson Matthey Plc 09/05/2022 12:02:01 135 2237.00 XLON xVqAkSAvdam
Johnson Matthey Plc 09/05/2022 12:00:59 124 2238.00 XLON xVqAkSAvduZ
Johnson Matthey Plc 09/05/2022 12:00:56 299 2239.00 XLON xVqAkSAvdw9
Johnson Matthey Plc 09/05/2022 11:57:48 138 2237.00 XLON xVqAkSAvbl7
Johnson Matthey Plc 09/05/2022 11:57:47 173 2237.00 XLON xVqAkSAvbfv
Johnson Matthey Plc 09/05/2022 11:56:50 247 2239.00 XLON xVqAkSAvb9J
Johnson Matthey Plc 09/05/2022 11:56:10 81 2237.00 XLON xVqAkSAvYcs
Johnson Matthey Plc 09/05/2022 11:56:10 119 2238.00 XLON xVqAkSAvYcu
Johnson Matthey Plc 09/05/2022 11:51:18 162 2239.00 XLON xVqAkSAvWwm
Johnson Matthey Plc 09/05/2022 11:51:01 73 2239.00 XLON xVqAkSAvWBT
Johnson Matthey Plc 09/05/2022 11:51:01 126 2240.00 XLON xVqAkSAvWAp
Johnson Matthey Plc 09/05/2022 11:51:01 125 2240.00 XLON xVqAkSAvWA0
Johnson Matthey Plc 09/05/2022 11:46:49 102 2233.00 XLON xVqAkSAvlzC
Johnson Matthey Plc 09/05/2022 11:45:55 11 2233.00 XLON xVqAkSAvlIx
Johnson Matthey Plc 09/05/2022 11:45:45 137 2233.00 XLON xVqAkSAvlUN
Johnson Matthey Plc 09/05/2022 11:45:31 124 2234.00 XLON xVqAkSAvidz
Johnson Matthey Plc 09/05/2022 11:43:31 143 2234.00 XLON xVqAkSAvjdK
Johnson Matthey Plc 09/05/2022 11:42:54 136 2236.00 XLON xVqAkSAvjy4
Johnson Matthey Plc 09/05/2022 11:39:57 69 2234.00 XLON xVqAkSAvgRl
Johnson Matthey Plc 09/05/2022 11:39:54 3 2235.00 XLON xVqAkSAvgQ0
Johnson Matthey Plc 09/05/2022 11:39:54 86 2235.00 XLON xVqAkSAvgQ2
Johnson Matthey Plc 09/05/2022 11:39:46 132 2236.00 XLON xVqAkSAvhXt
Johnson Matthey Plc 09/05/2022 11:39:09 143 2235.00 XLON xVqAkSAvhzi
Johnson Matthey Plc 09/05/2022 11:36:40 57 2235.00 XLON xVqAkSAve1o
Johnson Matthey Plc 09/05/2022 11:36:24 85 2236.00 XLON xVqAkSAve9W
Johnson Matthey Plc 09/05/2022 11:36:24 228 2236.00 XLON xVqAkSAve9g
Johnson Matthey Plc 09/05/2022 11:36:06 4 2237.00 XLON xVqAkSAveN$
Johnson Matthey Plc 09/05/2022 11:36:06 2 2237.00 XLON xVqAkSAveN1
Johnson Matthey Plc 09/05/2022 11:35:22 111 2236.00 XLON xVqAkSAvfaz
Johnson Matthey Plc 09/05/2022 11:35:05 66 2236.00 XLON xVqAkSAvfi8
Johnson Matthey Plc 09/05/2022 11:31:37 2 2237.00 XLON xVqAkSAvNa1
Johnson Matthey Plc 09/05/2022 11:31:35 68 2238.00 XLON xVqAkSAvNdG
Johnson Matthey Plc 09/05/2022 11:31:34 21 2238.00 XLON xVqAkSAvNcG
Johnson Matthey Plc 09/05/2022 11:30:54 68 2240.00 XLON xVqAkSAvN4N
Johnson Matthey Plc 09/05/2022 11:30:43 102 2241.00 XLON xVqAkSAvNDO
Johnson Matthey Plc 09/05/2022 11:30:43 205 2241.00 XLON xVqAkSAvNDU
Johnson Matthey Plc 09/05/2022 11:27:33 85 2243.00 XLON xVqAkSAvLtj
Johnson Matthey Plc 09/05/2022 11:27:07 76 2244.00 XLON xVqAkSAvL5A
Johnson Matthey Plc 09/05/2022 11:27:06 25 2244.00 XLON xVqAkSAvL7X
Johnson Matthey Plc 09/05/2022 11:27:06 30 2244.00 XLON xVqAkSAvL7Z
Johnson Matthey Plc 09/05/2022 11:27:06 61 2244.00 XLON xVqAkSAvL7b
Johnson Matthey Plc 09/05/2022 11:27:06 195 2245.00 XLON xVqAkSAvL7d
Johnson Matthey Plc 09/05/2022 11:23:41 11 2247.00 XLON xVqAkSAvJvE
Johnson Matthey Plc 09/05/2022 11:23:40 121 2248.00 XLON xVqAkSAvJu3
Johnson Matthey Plc 09/05/2022 11:22:45 38 2253.00 XLON xVqAkSAvJQw
Johnson Matthey Plc 09/05/2022 11:22:45 79 2253.00 XLON xVqAkSAvJQy
Johnson Matthey Plc 09/05/2022 11:22:45 170 2254.00 XLON xVqAkSAvJQ@
Johnson Matthey Plc 09/05/2022 11:21:56 44 2254.00 XLON xVqAkSAvGwV
Johnson Matthey Plc 09/05/2022 11:21:56 150 2254.00 XLON xVqAkSAvG5X
Johnson Matthey Plc 09/05/2022 11:18:45 99 2260.00 XLON xVqAkSAvUXZ
Johnson Matthey Plc 09/05/2022 11:17:59 73 2267.00 XLON xVqAkSAvUvr
Johnson Matthey Plc 09/05/2022 11:17:59 113 2268.00 XLON xVqAkSAvUvu
Johnson Matthey Plc 09/05/2022 11:17:59 193 2269.00 XLON xVqAkSAvUvw
Johnson Matthey Plc 09/05/2022 11:17:52 57 2270.00 XLON xVqAkSAvUxA
Johnson Matthey Plc 09/05/2022 11:17:52 58 2270.00 XLON xVqAkSAvUxG
Johnson Matthey Plc 09/05/2022 11:14:05 92 2263.00 XLON xVqAkSAvSrQ
Johnson Matthey Plc 09/05/2022 11:13:25 89 2263.00 XLON xVqAkSAvSCX
Johnson Matthey Plc 09/05/2022 11:13:25 29 2264.00 XLON xVqAkSAvSCa
Johnson Matthey Plc 09/05/2022 11:13:25 101 2264.00 XLON xVqAkSAvSCc
Johnson Matthey Plc 09/05/2022 11:12:53 61 2262.00 XLON xVqAkSAvSU2
Johnson Matthey Plc 09/05/2022 11:12:48 74 2263.00 XLON xVqAkSAvSQi
Johnson Matthey Plc 09/05/2022 11:12:48 87 2263.00 XLON xVqAkSAvSQk
Johnson Matthey Plc 09/05/2022 11:12:46 93 2263.00 XLON xVqAkSAvTbx
Johnson Matthey Plc 09/05/2022 11:12:46 366 2263.00 XLON xVqAkSAvTbP
Johnson Matthey Plc 09/05/2022 11:12:46 1 2263.00 XLON xVqAkSAvTbR
Johnson Matthey Plc 09/05/2022 11:12:46 51 2263.00 XLON xVqAkSAvTbT
Johnson Matthey Plc 09/05/2022 11:07:09 125 2259.00 XLON xVqAkSAvObf
Johnson Matthey Plc 09/05/2022 11:07:09 92 2259.00 XLON xVqAkSAvObh
Johnson Matthey Plc 09/05/2022 11:07:08 69 2259.00 XLON xVqAkSAvOb$
Johnson Matthey Plc 09/05/2022 11:07:08 19 2258.00 XLON xVqAkSAvOb2
Johnson Matthey Plc 09/05/2022 11:06:48 57 2259.00 XLON xVqAkSAvOe0
Johnson Matthey Plc 09/05/2022 11:05:06 151 2258.00 XLON xVqAkSAvPks
Johnson Matthey Plc 09/05/2022 11:05:06 4 2258.00 XLON xVqAkSAvPku
Johnson Matthey Plc 09/05/2022 11:04:34 131 2256.00 XLON xVqAkSAvPv$
Johnson Matthey Plc 09/05/2022 11:04:34 160 2256.00 XLON xVqAkSAvPv1
Johnson Matthey Plc 09/05/2022 11:04:00 162 2256.00 XLON xVqAkSAvPE0
Johnson Matthey Plc 09/05/2022 11:00:19 158 2254.00 XLON xVqAkSAv72h
Johnson Matthey Plc 09/05/2022 10:57:43 95 2250.00 XLON xVqAkSAv5lX
Johnson Matthey Plc 09/05/2022 10:57:39 135 2250.00 XLON xVqAkSAv5ga
Johnson Matthey Plc 09/05/2022 10:57:37 89 2251.00 XLON xVqAkSAv5rF
Johnson Matthey Plc 09/05/2022 10:57:37 8 2252.00 XLON xVqAkSAv5rJ
Johnson Matthey Plc 09/05/2022 10:56:08 129 2251.00 XLON xVqAkSAv2tA
Johnson Matthey Plc 09/05/2022 10:55:54 27 2251.00 XLON xVqAkSAv2@k
Johnson Matthey Plc 09/05/2022 10:55:54 86 2251.00 XLON xVqAkSAv2@m
Johnson Matthey Plc 09/05/2022 10:54:04 169 2248.00 XLON xVqAkSAv3$r
Johnson Matthey Plc 09/05/2022 10:54:04 166 2250.00 XLON xVqAkSAv3$y
Johnson Matthey Plc 09/05/2022 10:51:30 134 2247.00 XLON xVqAkSAv0MM
Johnson Matthey Plc 09/05/2022 10:51:00 128 2248.00 XLON xVqAkSAv1c7
Johnson Matthey Plc 09/05/2022 10:49:19 117 2246.00 XLON xVqAkSAv1PL
Johnson Matthey Plc 09/05/2022 10:48:35 122 2243.00 XLON xVqAkSAvEyO
Johnson Matthey Plc 09/05/2022 10:47:11 25 2244.00 XLON xVqAkSAvFer
Johnson Matthey Plc 09/05/2022 10:47:08 56 2244.00 XLON xVqAkSAvFhZ
Johnson Matthey Plc 09/05/2022 10:47:08 80 2246.00 XLON xVqAkSAvFhi
Johnson Matthey Plc 09/05/2022 10:46:28 179 2247.00 XLON xVqAkSAvF7f
Johnson Matthey Plc 09/05/2022 10:46:28 21 2248.00 XLON xVqAkSAvF7h
Johnson Matthey Plc 09/05/2022 10:46:28 55 2248.00 XLON xVqAkSAvF7j
Johnson Matthey Plc 09/05/2022 10:45:00 76 2247.00 XLON xVqAkSAvCr@
Johnson Matthey Plc 09/05/2022 10:44:35 189 2247.00 XLON xVqAkSAvCxQ
Johnson Matthey Plc 09/05/2022 10:42:08 90 2241.00 XLON xVqAkSAvDT1
Johnson Matthey Plc 09/05/2022 10:41:55 141 2242.00 XLON xVqAkSAvAX0
Johnson Matthey Plc 09/05/2022 10:40:52 63 2243.00 XLON xVqAkSAvADI
Johnson Matthey Plc 09/05/2022 10:39:56 64 2244.00 XLON xVqAkSAvBj2
Johnson Matthey Plc 09/05/2022 10:39:51 96 2245.00 XLON xVqAkSAvBk6
Johnson Matthey Plc 09/05/2022 10:39:51 123 2246.00 XLON xVqAkSAvBff
Johnson Matthey Plc 09/05/2022 10:39:19 1 2248.00 XLON xVqAkSAvBwL
Johnson Matthey Plc 09/05/2022 10:39:19 105 2248.00 XLON xVqAkSAvBwN
Johnson Matthey Plc 09/05/2022 10:39:19 10 2248.00 XLON xVqAkSAvBwP
Johnson Matthey Plc 09/05/2022 10:39:19 21 2248.00 XLON xVqAkSAvBwR
Johnson Matthey Plc 09/05/2022 10:39:19 106 2248.00 XLON xVqAkSAvB5X
Johnson Matthey Plc 09/05/2022 10:36:59 97 2246.00 XLON xVqAkSAv8Rc
Johnson Matthey Plc 09/05/2022 10:35:09 94 2241.00 XLON xVqAkSAv9QM
Johnson Matthey Plc 09/05/2022 10:35:08 102 2243.00 XLON xVqAkSAwsab
Johnson Matthey Plc 09/05/2022 10:35:08 107 2244.00 XLON xVqAkSAwsac
Johnson Matthey Plc 09/05/2022 10:35:08 45 2244.00 XLON xVqAkSAwsae
Johnson Matthey Plc 09/05/2022 10:32:23 70 2245.00 XLON xVqAkSAwtzd
Johnson Matthey Plc 09/05/2022 10:32:22 132 2246.00 XLON xVqAkSAwtya
Johnson Matthey Plc 09/05/2022 10:32:18 123 2247.00 XLON xVqAkSAwt$q
Johnson Matthey Plc 09/05/2022 10:31:20 34 2248.00 XLON xVqAkSAwtOq
Johnson Matthey Plc 09/05/2022 10:31:20 95 2248.00 XLON xVqAkSAwtOs
Johnson Matthey Plc 09/05/2022 10:30:18 19 2248.00 XLON xVqAkSAwq@7
Johnson Matthey Plc 09/05/2022 10:30:18 203 2248.00 XLON xVqAkSAwqvW
Johnson Matthey Plc 09/05/2022 10:28:35 173 2248.00 XLON xVqAkSAwrpM
Johnson Matthey Plc 09/05/2022 10:26:11 39 2249.00 XLON xVqAkSAwo2S
Johnson Matthey Plc 09/05/2022 10:26:11 88 2249.00 XLON xVqAkSAwo2U
Johnson Matthey Plc 09/05/2022 10:24:38 99 2249.00 XLON xVqAkSAwpyg
Johnson Matthey Plc 09/05/2022 10:24:22 123 2250.00 XLON xVqAkSAwp4t
Johnson Matthey Plc 09/05/2022 10:24:22 5 2251.00 XLON xVqAkSAwp7s
Johnson Matthey Plc 09/05/2022 10:24:22 169 2251.00 XLON xVqAkSAwp7u
Johnson Matthey Plc 09/05/2022 10:23:35 157 2250.00 XLON xVqAkSAwpT3
Johnson Matthey Plc 09/05/2022 10:22:51 162 2250.00 XLON xVqAkSAwmn6
Johnson Matthey Plc 09/05/2022 10:19:44 76 2248.00 XLON xVqAkSAwnIS
Johnson Matthey Plc 09/05/2022 10:18:21 40 2251.00 XLON xVqAkSAw@3H
Johnson Matthey Plc 09/05/2022 10:18:21 23 2251.00 XLON xVqAkSAw@3J
Johnson Matthey Plc 09/05/2022 10:18:21 15 2251.00 XLON xVqAkSAw@3L
Johnson Matthey Plc 09/05/2022 10:18:21 19 2251.00 XLON xVqAkSAw@3F
Johnson Matthey Plc 09/05/2022 10:18:21 58 2251.00 XLON xVqAkSAw@3U
Johnson Matthey Plc 09/05/2022 10:18:21 86 2252.00 XLON xVqAkSAw@2W
Johnson Matthey Plc 09/05/2022 10:16:58 81 2253.00 XLON xVqAkSAw$nm
Johnson Matthey Plc 09/05/2022 10:16:42 69 2254.00 XLON xVqAkSAw$$u
Johnson Matthey Plc 09/05/2022 10:16:42 105 2254.00 XLON xVqAkSAw$$w
Johnson Matthey Plc 09/05/2022 10:16:42 58 2256.00 XLON xVqAkSAw$$y
Johnson Matthey Plc 09/05/2022 10:16:42 79 2256.00 XLON xVqAkSAw$$@
Johnson Matthey Plc 09/05/2022 10:15:54 162 2256.00 XLON xVqAkSAw$Mt
Johnson Matthey Plc 09/05/2022 10:15:28 57 2256.00 XLON xVqAkSAw$RU
Johnson Matthey Plc 09/05/2022 10:15:28 108 2255.00 XLON xVqAkSAw$Qj
Johnson Matthey Plc 09/05/2022 10:12:46 186 2255.00 XLON xVqAkSAwzw9
Johnson Matthey Plc 09/05/2022 10:12:46 125 2256.00 XLON xVqAkSAwzwI
Johnson Matthey Plc 09/05/2022 10:10:22 118 2254.00 XLON xVqAkSAwwBM
Johnson Matthey Plc 09/05/2022 10:08:55 86 2255.00 XLON xVqAkSAwxo2
Johnson Matthey Plc 09/05/2022 10:08:12 133 2256.00 XLON xVqAkSAwx9z
Johnson Matthey Plc 09/05/2022 10:08:12 97 2257.00 XLON xVqAkSAwx9$
Johnson Matthey Plc 09/05/2022 10:08:12 99 2257.00 XLON xVqAkSAwx91
Johnson Matthey Plc 09/05/2022 10:06:52 220 2258.00 XLON xVqAkSAwupR
Johnson Matthey Plc 09/05/2022 10:06:52 97 2258.00 XLON xVqAkSAwuoc
Johnson Matthey Plc 09/05/2022 10:04:54 160 2257.00 XLON xVqAkSAwvh7
Johnson Matthey Plc 09/05/2022 10:04:54 40 2257.00 XLON xVqAkSAwvh5
Johnson Matthey Plc 09/05/2022 10:04:03 114 2254.00 XLON xVqAkSAwv1@
Johnson Matthey Plc 09/05/2022 10:01:14 119 2254.00 XLON xVqAkSAwcBf
Johnson Matthey Plc 09/05/2022 10:00:38 89 2256.00 XLON xVqAkSAwcRI
Johnson Matthey Plc 09/05/2022 10:00:05 113 2257.00 XLON xVqAkSAwdsN
Johnson Matthey Plc 09/05/2022 09:59:59 53 2259.00 XLON xVqAkSAwdzj
Johnson Matthey Plc 09/05/2022 09:59:59 93 2259.00 XLON xVqAkSAwdzn
Johnson Matthey Plc 09/05/2022 09:59:59 76 2259.00 XLON xVqAkSAwdzp
Johnson Matthey Plc 09/05/2022 09:59:59 18 2259.00 XLON xVqAkSAwdzr
Johnson Matthey Plc 09/05/2022 09:59:59 10 2259.00 XLON xVqAkSAwdzl
Johnson Matthey Plc 09/05/2022 09:58:41 185 2259.00 XLON xVqAkSAwadu
Johnson Matthey Plc 09/05/2022 09:58:41 167 2259.00 XLON xVqAkSAwad@
Johnson Matthey Plc 09/05/2022 09:58:41 120 2259.00 XLON xVqAkSAwad0
Johnson Matthey Plc 09/05/2022 09:58:41 164 2259.00 XLON xVqAkSAwadJ
Johnson Matthey Plc 09/05/2022 09:58:41 108 2258.00 XLON xVqAkSAwadM
Johnson Matthey Plc 09/05/2022 09:58:11 3 2259.00 XLON xVqAkSAwamD
Johnson Matthey Plc 09/05/2022 09:56:43 18 2258.00 XLON xVqAkSAwaRi
Johnson Matthey Plc 09/05/2022 09:56:43 90 2258.00 XLON xVqAkSAwaRk
Johnson Matthey Plc 09/05/2022 09:52:49 108 2258.00 XLON xVqAkSAwZdm
Johnson Matthey Plc 09/05/2022 09:52:21 99 2259.00 XLON xVqAkSAwZgc
Johnson Matthey Plc 09/05/2022 09:52:21 108 2259.00 XLON xVqAkSAwZgr
Johnson Matthey Plc 09/05/2022 09:50:58 28 2259.00 XLON xVqAkSAwWYT
Johnson Matthey Plc 09/05/2022 09:48:47 85 2260.00 XLON xVqAkSAwXqW
Johnson Matthey Plc 09/05/2022 09:48:29 48 2261.00 XLON xVqAkSAwXvT
Johnson Matthey Plc 09/05/2022 09:48:29 109 2261.00 XLON xVqAkSAwXvV
Johnson Matthey Plc 09/05/2022 09:48:11 9 2262.00 XLON xVqAkSAwX6j
Johnson Matthey Plc 09/05/2022 09:48:11 102 2262.00 XLON xVqAkSAwX6l
Johnson Matthey Plc 09/05/2022 09:48:11 13 2262.00 XLON xVqAkSAwX6n
Johnson Matthey Plc 09/05/2022 09:47:25 159 2262.00 XLON xVqAkSAwXP4
Johnson Matthey Plc 09/05/2022 09:45:40 383 2260.00 XLON xVqAkSAwkVG
Johnson Matthey Plc 09/05/2022 09:45:40 198 2260.00 XLON xVqAkSAwkVI
Johnson Matthey Plc 09/05/2022 09:45:40 157 2260.00 XLON xVqAkSAwkUW
Johnson Matthey Plc 09/05/2022 09:45:40 163 2260.00 XLON xVqAkSAwkUp
Johnson Matthey Plc 09/05/2022 09:38:53 57 2248.00 XLON xVqAkSAwh5i
Johnson Matthey Plc 09/05/2022 09:38:53 112 2247.00 XLON xVqAkSAwh5s
Johnson Matthey Plc 09/05/2022 09:35:31 118 2248.00 XLON xVqAkSAwfSg
Johnson Matthey Plc 09/05/2022 09:35:31 170 2249.00 XLON xVqAkSAwfSi
Johnson Matthey Plc 09/05/2022 09:34:04 53 2247.00 XLON xVqAkSAwM88
Johnson Matthey Plc 09/05/2022 09:34:04 23 2247.00 XLON xVqAkSAwM8S
Johnson Matthey Plc 09/05/2022 09:34:04 138 2248.00 XLON xVqAkSAwM8U
Johnson Matthey Plc 09/05/2022 09:33:04 115 2249.00 XLON xVqAkSAwNnO
Johnson Matthey Plc 09/05/2022 09:32:24 115 2250.00 XLON xVqAkSAwKZj
Johnson Matthey Plc 09/05/2022 09:31:25 168 2249.00 XLON xVqAkSAwKN6
Johnson Matthey Plc 09/05/2022 09:30:53 161 2251.00 XLON xVqAkSAwLtw
Johnson Matthey Plc 09/05/2022 09:30:53 162 2251.00 XLON xVqAkSAwLt6
Johnson Matthey Plc 09/05/2022 09:26:44 137 2249.00 XLON xVqAkSAwJIB
Johnson Matthey Plc 09/05/2022 09:25:36 128 2252.00 XLON xVqAkSAwG46
Johnson Matthey Plc 09/05/2022 09:24:39 10 2253.00 XLON xVqAkSAwHWS
Johnson Matthey Plc 09/05/2022 09:24:39 73 2254.00 XLON xVqAkSAwHZa
Johnson Matthey Plc 09/05/2022 09:24:39 110 2255.00 XLON xVqAkSAwHZg
Johnson Matthey Plc 09/05/2022 09:24:35 192 2257.00 XLON xVqAkSAwHjA
Johnson Matthey Plc 09/05/2022 09:24:35 5 2257.00 XLON xVqAkSAwHjC
Johnson Matthey Plc 09/05/2022 09:24:35 24 2257.00 XLON xVqAkSAwHjI
Johnson Matthey Plc 09/05/2022 09:24:35 8 2257.00 XLON xVqAkSAwHjE
Johnson Matthey Plc 09/05/2022 09:24:35 71 2257.00 XLON xVqAkSAwHjG
Johnson Matthey Plc 09/05/2022 09:23:17 109 2257.00 XLON xVqAkSAwUb3
Johnson Matthey Plc 09/05/2022 09:23:17 13 2257.00 XLON xVqAkSAwUb5
Johnson Matthey Plc 09/05/2022 09:23:17 60 2257.00 XLON xVqAkSAwUb7
Johnson Matthey Plc 09/05/2022 09:23:17 20 2257.00 XLON xVqAkSAwUb9
Johnson Matthey Plc 09/05/2022 09:21:27 167 2256.00 XLON xVqAkSAwVep
Johnson Matthey Plc 09/05/2022 09:18:48 113 2257.00 XLON xVqAkSAwTi@
Johnson Matthey Plc 09/05/2022 09:18:48 168 2258.00 XLON xVqAkSAwTi4
Johnson Matthey Plc 09/05/2022 09:18:44 123 2258.00 XLON xVqAkSAwThc
Johnson Matthey Plc 09/05/2022 09:16:02 18 2255.00 XLON xVqAkSAwRcU
Johnson Matthey Plc 09/05/2022 09:16:00 76 2256.00 XLON xVqAkSAwRZR
Johnson Matthey Plc 09/05/2022 09:16:00 26 2256.00 XLON xVqAkSAwRYl
Johnson Matthey Plc 09/05/2022 09:16:00 39 2256.00 XLON xVqAkSAwRYn
Johnson Matthey Plc 09/05/2022 09:16:00 172 2257.00 XLON xVqAkSAwRYp
Johnson Matthey Plc 09/05/2022 09:14:19 80 2256.00 XLON xVqAkSAwOrb
Johnson Matthey Plc 09/05/2022 09:13:18 65 2254.00 XLON xVqAkSAwOJh
Johnson Matthey Plc 09/05/2022 09:13:13 138 2255.00 XLON xVqAkSAwOVU
Johnson Matthey Plc 09/05/2022 09:11:57 94 2260.00 XLON xVqAkSAwPTd
Johnson Matthey Plc 09/05/2022 09:11:51 127 2261.00 XLON xVqAkSAwPQs
Johnson Matthey Plc 09/05/2022 09:11:37 108 2262.00 XLON xVqAkSAw6i@
Johnson Matthey Plc 09/05/2022 09:10:49 64 2263.00 XLON xVqAkSAw628
Johnson Matthey Plc 09/05/2022 09:10:49 15 2263.00 XLON xVqAkSAw62I
Johnson Matthey Plc 09/05/2022 09:10:49 84 2263.00 XLON xVqAkSAw62K
Johnson Matthey Plc 09/05/2022 09:10:49 17 2263.00 XLON xVqAkSAw62C
Johnson Matthey Plc 09/05/2022 09:10:49 78 2263.00 XLON xVqAkSAw62E
Johnson Matthey Plc 09/05/2022 09:10:49 10 2263.00 XLON xVqAkSAw62G
Johnson Matthey Plc 09/05/2022 09:10:08 69 2261.00 XLON xVqAkSAw7WG
Johnson Matthey Plc 09/05/2022 09:10:07 105 2262.00 XLON xVqAkSAw7j8
Johnson Matthey Plc 09/05/2022 09:10:07 69 2261.00 XLON xVqAkSAw7jL
Johnson Matthey Plc 09/05/2022 09:10:07 105 2262.00 XLON xVqAkSAw7jP
Johnson Matthey Plc 09/05/2022 09:08:39 105 2263.00 XLON xVqAkSAw4kb
Johnson Matthey Plc 09/05/2022 09:07:14 69 2263.00 XLON xVqAkSAw5eV
Johnson Matthey Plc 09/05/2022 09:07:13 105 2264.00 XLON xVqAkSAw5hP
Johnson Matthey Plc 09/05/2022 09:05:45 180 2263.00 XLON xVqAkSAw2lJ
Johnson Matthey Plc 09/05/2022 09:03:05 67 2256.00 XLON xVqAkSAw0nU
Johnson Matthey Plc 09/05/2022 09:03:03 184 2257.00 XLON xVqAkSAw0p3
Johnson Matthey Plc 09/05/2022 09:03:03 93 2258.00 XLON xVqAkSAw0oJ
Johnson Matthey Plc 09/05/2022 09:01:33 76 2259.00 XLON xVqAkSAw1gF
Johnson Matthey Plc 09/05/2022 09:01:33 20 2259.00 XLON xVqAkSAw1gP
Johnson Matthey Plc 09/05/2022 09:00:50 129 2260.00 XLON xVqAkSAw1Eu
Johnson Matthey Plc 09/05/2022 09:00:26 85 2261.00 XLON xVqAkSAw1IE
Johnson Matthey Plc 09/05/2022 08:58:50 84 2267.00 XLON xVqAkSAwEMY
Johnson Matthey Plc 09/05/2022 08:58:50 78 2267.00 XLON xVqAkSAwEMa
Johnson Matthey Plc 09/05/2022 08:58:50 110 2268.00 XLON xVqAkSAwEMl
Johnson Matthey Plc 09/05/2022 08:58:50 162 2269.00 XLON xVqAkSAwEMn
Johnson Matthey Plc 09/05/2022 08:56:15 103 2273.00 XLON xVqAkSAwCky
Johnson Matthey Plc 09/05/2022 08:56:14 152 2274.00 XLON xVqAkSAwCkG
Johnson Matthey Plc 09/05/2022 08:56:12 69 2276.00 XLON xVqAkSAwCf$
Johnson Matthey Plc 09/05/2022 08:56:12 104 2277.00 XLON xVqAkSAwCf1
Johnson Matthey Plc 09/05/2022 08:53:40 141 2280.00 XLON xVqAkSAwD7O
Johnson Matthey Plc 09/05/2022 08:53:30 113 2281.00 XLON xVqAkSAwDDs
Johnson Matthey Plc 09/05/2022 08:51:51 92 2284.00 XLON xVqAkSAwA3b
Johnson Matthey Plc 09/05/2022 08:51:51 89 2285.00 XLON xVqAkSAwA3j
Johnson Matthey Plc 09/05/2022 08:51:51 76 2286.00 XLON xVqAkSAwA31
Johnson Matthey Plc 09/05/2022 08:51:47 164 2286.00 XLON xVqAkSAwAD@
Johnson Matthey Plc 09/05/2022 08:50:06 8 2289.00 XLON xVqAkSAwB4L
Johnson Matthey Plc 09/05/2022 08:50:06 100 2289.00 XLON xVqAkSAwB4N
Johnson Matthey Plc 09/05/2022 08:50:06 180 2289.00 XLON xVqAkSAwB4P
Johnson Matthey Plc 09/05/2022 08:50:06 69 2287.00 XLON xVqAkSAwB4V
Johnson Matthey Plc 09/05/2022 08:50:06 104 2288.00 XLON xVqAkSAwB7X
Johnson Matthey Plc 09/05/2022 08:49:51 57 2287.00 XLON xVqAkSAwBEl
Johnson Matthey Plc 09/05/2022 08:48:12 72 2287.00 XLON xVqAkSAw8@F
Johnson Matthey Plc 09/05/2022 08:47:23 168 2286.00 XLON xVqAkSAw8II
Johnson Matthey Plc 09/05/2022 08:46:11 100 2286.00 XLON xVqAkSAw9uL
Johnson Matthey Plc 09/05/2022 08:45:45 69 2286.00 XLON xVqAkSAw9Ad
Johnson Matthey Plc 09/05/2022 08:45:36 137 2288.00 XLON xVqAkSAw9GE
Johnson Matthey Plc 09/05/2022 08:45:36 100 2288.00 XLON xVqAkSAw9GG
Johnson Matthey Plc 09/05/2022 08:45:36 104 2287.00 XLON xVqAkSAw9GP
Johnson Matthey Plc 09/05/2022 08:44:39 104 2288.00 XLON xVqAkSAxsve
Johnson Matthey Plc 09/05/2022 08:42:23 184 2288.00 XLON xVqAkSAxtBt
Johnson Matthey Plc 09/05/2022 08:41:03 82 2286.00 XLON xVqAkSAxq$M
Johnson Matthey Plc 09/05/2022 08:41:03 143 2287.00 XLON xVqAkSAxq@u
Johnson Matthey Plc 09/05/2022 08:40:12 90 2288.00 XLON xVqAkSAxqTm
Johnson Matthey Plc 09/05/2022 08:39:04 138 2289.00 XLON xVqAkSAxr7n
Johnson Matthey Plc 09/05/2022 08:39:04 138 2290.00 XLON xVqAkSAxr7z
Johnson Matthey Plc 09/05/2022 08:37:15 138 2292.00 XLON xVqAkSAxo5H
Johnson Matthey Plc 09/05/2022 08:37:15 138 2293.00 XLON xVqAkSAxo5N
Johnson Matthey Plc 09/05/2022 08:36:25 168 2293.00 XLON xVqAkSAxpdG
Johnson Matthey Plc 09/05/2022 08:36:18 64 2294.00 XLON xVqAkSAxpjj
Johnson Matthey Plc 09/05/2022 08:36:14 71 2296.00 XLON xVqAkSAxpk0
Johnson Matthey Plc 09/05/2022 08:36:14 73 2296.00 XLON xVqAkSAxpkL
Johnson Matthey Plc 09/05/2022 08:36:13 73 2296.00 XLON xVqAkSAxpfa
Johnson Matthey Plc 09/05/2022 08:36:13 70 2296.00 XLON xVqAkSAxpfg
Johnson Matthey Plc 09/05/2022 08:36:13 71 2296.00 XLON xVqAkSAxpfm
Johnson Matthey Plc 09/05/2022 08:36:13 110 2295.00 XLON xVqAkSAxpft
Johnson Matthey Plc 09/05/2022 08:36:13 105 2296.00 XLON xVqAkSAxph$
Johnson Matthey Plc 09/05/2022 08:34:05 104 2294.00 XLON xVqAkSAxmCz
Johnson Matthey Plc 09/05/2022 08:31:57 167 2287.00 XLON xVqAkSAxnPI
Johnson Matthey Plc 09/05/2022 08:30:45 146 2287.00 XLON xVqAkSAx@FG
Johnson Matthey Plc 09/05/2022 08:29:36 124 2285.00 XLON xVqAkSAx$4J
Johnson Matthey Plc 09/05/2022 08:29:36 127 2286.00 XLON xVqAkSAx$4L
Johnson Matthey Plc 09/05/2022 08:28:35 21 2286.00 XLON xVqAkSAxyrk
Johnson Matthey Plc 09/05/2022 08:28:35 137 2286.00 XLON xVqAkSAxyrm
Johnson Matthey Plc 09/05/2022 08:28:29 89 2286.00 XLON xVqAkSAxyzp
Johnson Matthey Plc 09/05/2022 08:28:29 29 2286.00 XLON xVqAkSAxyzr
Johnson Matthey Plc 09/05/2022 08:26:43 31 2287.00 XLON xVqAkSAxz5W
Johnson Matthey Plc 09/05/2022 08:26:43 42 2287.00 XLON xVqAkSAxz5Y
Johnson Matthey Plc 09/05/2022 08:26:43 123 2288.00 XLON xVqAkSAxz5a
Johnson Matthey Plc 09/05/2022 08:26:23 70 2287.00 XLON xVqAkSAxzHr
Johnson Matthey Plc 09/05/2022 08:26:21 106 2288.00 XLON xVqAkSAxzGo
Johnson Matthey Plc 09/05/2022 08:25:35 49 2290.00 XLON xVqAkSAxw@s
Johnson Matthey Plc 09/05/2022 08:25:35 100 2290.00 XLON xVqAkSAxw@u
Johnson Matthey Plc 09/05/2022 08:25:35 69 2291.00 XLON xVqAkSAxw@o
Johnson Matthey Plc 09/05/2022 08:25:35 48 2291.00 XLON xVqAkSAxw@q
Johnson Matthey Plc 09/05/2022 08:24:37 142 2288.00 XLON xVqAkSAxxdI
Johnson Matthey Plc 09/05/2022 08:23:13 128 2285.00 XLON xVqAkSAxxOB
Johnson Matthey Plc 09/05/2022 08:23:07 190 2286.00 XLON xVqAkSAxudC
Johnson Matthey Plc 09/05/2022 08:21:53 162 2284.00 XLON xVqAkSAxvbn
Johnson Matthey Plc 09/05/2022 08:20:25 125 2283.00 XLON xVqAkSAxcYH
Johnson Matthey Plc 09/05/2022 08:20:18 67 2284.00 XLON xVqAkSAxcfs
Johnson Matthey Plc 09/05/2022 08:20:18 76 2284.00 XLON xVqAkSAxcfu
Johnson Matthey Plc 09/05/2022 08:20:18 207 2285.00 XLON xVqAkSAxcfw
Johnson Matthey Plc 09/05/2022 08:19:16 74 2286.00 XLON xVqAkSAxcSW
Johnson Matthey Plc 09/05/2022 08:19:16 173 2285.00 XLON xVqAkSAxcSe
Johnson Matthey Plc 09/05/2022 08:17:13 25 2286.00 XLON xVqAkSAxaeo
Johnson Matthey Plc 09/05/2022 08:17:13 172 2287.00 XLON xVqAkSAxaeu
Johnson Matthey Plc 09/05/2022 08:17:12 94 2290.00 XLON xVqAkSAxahw
Johnson Matthey Plc 09/05/2022 08:17:12 138 2291.00 XLON xVqAkSAxahy
Johnson Matthey Plc 09/05/2022 08:17:02 109 2292.00 XLON xVqAkSAxamb
Johnson Matthey Plc 09/05/2022 08:15:01 74 2296.00 XLON xVqAkSAxbSS
Johnson Matthey Plc 09/05/2022 08:15:00 56 2297.00 XLON xVqAkSAxbUH
Johnson Matthey Plc 09/05/2022 08:15:00 69 2297.00 XLON xVqAkSAxbUJ
Johnson Matthey Plc 09/05/2022 08:15:00 184 2298.00 XLON xVqAkSAxbUL
Johnson Matthey Plc 09/05/2022 08:14:45 118 2299.00 XLON xVqAkSAxYXx
Johnson Matthey Plc 09/05/2022 08:14:45 173 2300.00 XLON xVqAkSAxYXz
Johnson Matthey Plc 09/05/2022 08:13:35 22 2301.00 XLON xVqAkSAxYLN
Johnson Matthey Plc 09/05/2022 08:13:10 5 2302.00 XLON xVqAkSAxZd2
Johnson Matthey Plc 09/05/2022 08:13:09 47 2303.00 XLON xVqAkSAxZdS
Johnson Matthey Plc 09/05/2022 08:13:09 112 2303.00 XLON xVqAkSAxZdU
Johnson Matthey Plc 09/05/2022 08:13:09 100 2302.00 XLON xVqAkSAxZca
Johnson Matthey Plc 09/05/2022 08:13:09 105 2301.00 XLON xVqAkSAxZcg
Johnson Matthey Plc 09/05/2022 08:11:44 239 2303.00 XLON xVqAkSAxZTG
Johnson Matthey Plc 09/05/2022 08:11:28 25 2305.00 XLON xVqAkSAxWcH
Johnson Matthey Plc 09/05/2022 08:11:28 450 2305.00 XLON xVqAkSAxWcJ
Johnson Matthey Plc 09/05/2022 08:11:27 62 2305.00 XLON xVqAkSAxWcS
Johnson Matthey Plc 09/05/2022 08:11:27 27 2305.00 XLON xVqAkSAxWcU
Johnson Matthey Plc 09/05/2022 08:09:12 80 2290.00 XLON xVqAkSAxX9D
Johnson Matthey Plc 09/05/2022 08:09:12 106 2290.00 XLON xVqAkSAxX9K
Johnson Matthey Plc 09/05/2022 08:09:11 3 2291.00 XLON xVqAkSAxX8C
Johnson Matthey Plc 09/05/2022 08:06:53 94 2287.00 XLON xVqAkSAxl4j
Johnson Matthey Plc 09/05/2022 08:06:53 104 2288.00 XLON xVqAkSAxl4M
Johnson Matthey Plc 09/05/2022 08:06:53 153 2289.00 XLON xVqAkSAxl4O
Johnson Matthey Plc 09/05/2022 08:06:30 185 2290.00 XLON xVqAkSAxlM1
Johnson Matthey Plc 09/05/2022 08:06:06 106 2290.00 XLON xVqAkSAxijW
Johnson Matthey Plc 09/05/2022 08:06:04 272 2289.00 XLON xVqAkSAxily
Johnson Matthey Plc 09/05/2022 08:06:04 1 2289.00 XLON xVqAkSAxil0
Johnson Matthey Plc 09/05/2022 08:05:10 106 2287.00 XLON xVqAkSAxiVZ
Johnson Matthey Plc 09/05/2022 08:03:41 3 2281.00 XLON xVqAkSAxgxI
Johnson Matthey Plc 09/05/2022 08:03:41 90 2281.00 XLON xVqAkSAxgxK
Johnson Matthey Plc 09/05/2022 08:03:09 35 2279.00 XLON xVqAkSAxhW0
Johnson Matthey Plc 09/05/2022 08:03:09 100 2279.00 XLON xVqAkSAxhW2
Johnson Matthey Plc 09/05/2022 08:03:09 70 2281.00 XLON xVqAkSAxhZw
Johnson Matthey Plc 09/05/2022 08:03:09 70 2282.00 XLON xVqAkSAxhZ3
Johnson Matthey Plc 09/05/2022 08:03:09 76 2283.00 XLON xVqAkSAxhZ5
Johnson Matthey Plc 09/05/2022 08:03:02 21 2283.00 XLON xVqAkSAxhrp
Johnson Matthey Plc 09/05/2022 08:03:02 39 2283.00 XLON xVqAkSAxhrr
Johnson Matthey Plc 09/05/2022 08:03:02 107 2284.00 XLON xVqAkSAxhrt
Johnson Matthey Plc 09/05/2022 08:01:53 136 2280.00 XLON xVqAkSAxe2E
Johnson Matthey Plc 09/05/2022 08:01:53 312 2281.00 XLON xVqAkSAxe2I
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSREAIAIIF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement