REG - Johnson Matthey PLC - Transaction in Own Shares
13/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM3579La&default-theme=true
RNS Number : 3579L Johnson Matthey PLC 13 May 2022
13(th) May 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 12(th) May 2022
Aggregate number of ordinary shares purchased: 100,000
Lowest price paid per share: £22.4600
Highest price paid per share: £23.1500
Average price paid per share: £22.6914
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 12(th) May 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £22.6914 100,000
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 12/05/2022 16:28:23 76 2266.00 XLON xsqAlneBYEr
Johnson Matthey Plc 12/05/2022 16:27:35 237 2268.00 XLON xsqAlneBZ1k
Johnson Matthey Plc 12/05/2022 16:27:35 41 2268.00 XLON xsqAlneBZ1i
Johnson Matthey Plc 12/05/2022 16:26:44 177 2265.00 XLON xsqAlneBWjU
Johnson Matthey Plc 12/05/2022 16:26:22 325 2265.00 XLON xsqAlneBWwZ
Johnson Matthey Plc 12/05/2022 16:26:10 73 2266.00 XLON xsqAlneBWFt
Johnson Matthey Plc 12/05/2022 16:26:10 25 2266.00 XLON xsqAlneBWFx
Johnson Matthey Plc 12/05/2022 16:26:10 132 2266.00 XLON xsqAlneBWFr
Johnson Matthey Plc 12/05/2022 16:25:50 84 2266.00 XLON xsqAlneBXas
Johnson Matthey Plc 12/05/2022 16:25:50 130 2266.00 XLON xsqAlneBXau
Johnson Matthey Plc 12/05/2022 16:25:50 99 2266.00 XLON xsqAlneBXay
Johnson Matthey Plc 12/05/2022 16:25:25 8 2265.00 XLON xsqAlneBXtB
Johnson Matthey Plc 12/05/2022 16:25:25 18 2265.00 XLON xsqAlneBXtF
Johnson Matthey Plc 12/05/2022 16:25:25 115 2265.00 XLON xsqAlneBXt7
Johnson Matthey Plc 12/05/2022 16:25:15 54 2264.00 XLON xsqAlneBXzp
Johnson Matthey Plc 12/05/2022 16:25:15 24 2264.00 XLON xsqAlneBXzr
Johnson Matthey Plc 12/05/2022 16:25:07 125 2264.00 XLON xsqAlneBXvR
Johnson Matthey Plc 12/05/2022 16:24:55 57 2265.00 XLON xsqAlneBXDn
Johnson Matthey Plc 12/05/2022 16:24:45 54 2265.00 XLON xsqAlneBXKq
Johnson Matthey Plc 12/05/2022 16:24:45 58 2265.00 XLON xsqAlneBXKs
Johnson Matthey Plc 12/05/2022 16:24:35 73 2265.00 XLON xsqAlneBXUo
Johnson Matthey Plc 12/05/2022 16:24:28 72 2265.00 XLON xsqAlneBXRU
Johnson Matthey Plc 12/05/2022 16:24:20 72 2265.00 XLON xsqAlneBkcJ
Johnson Matthey Plc 12/05/2022 16:24:10 91 2265.00 XLON xsqAlneBkid
Johnson Matthey Plc 12/05/2022 16:24:03 10 2265.00 XLON xsqAlneBkhV
Johnson Matthey Plc 12/05/2022 16:24:03 14 2265.00 XLON xsqAlneBkgd
Johnson Matthey Plc 12/05/2022 16:24:03 35 2265.00 XLON xsqAlneBkgX
Johnson Matthey Plc 12/05/2022 16:22:48 264 2264.00 XLON xsqAlneBldy
Johnson Matthey Plc 12/05/2022 16:21:36 35 2264.00 XLON xsqAlneBlP6
Johnson Matthey Plc 12/05/2022 16:21:36 79 2264.00 XLON xsqAlneBlP8
Johnson Matthey Plc 12/05/2022 16:21:15 87 2268.00 XLON xsqAlneBirf
Johnson Matthey Plc 12/05/2022 16:21:15 191 2268.00 XLON xsqAlneBir0
Johnson Matthey Plc 12/05/2022 16:21:14 464 2269.00 XLON xsqAlneBirB
Johnson Matthey Plc 12/05/2022 16:21:08 141 2270.00 XLON xsqAlneBipw
Johnson Matthey Plc 12/05/2022 16:21:08 100 2270.00 XLON xsqAlneBip0
Johnson Matthey Plc 12/05/2022 16:21:04 71 2270.00 XLON xsqAlneBi$@
Johnson Matthey Plc 12/05/2022 16:21:04 80 2270.00 XLON xsqAlneBi$A
Johnson Matthey Plc 12/05/2022 16:21:04 10 2270.00 XLON xsqAlneBi$C
Johnson Matthey Plc 12/05/2022 16:20:32 90 2270.00 XLON xsqAlneBiHj
Johnson Matthey Plc 12/05/2022 16:20:15 17 2269.00 XLON xsqAlneBiQB
Johnson Matthey Plc 12/05/2022 16:19:58 289 2269.00 XLON xsqAlneBjqb
Johnson Matthey Plc 12/05/2022 16:19:42 48 2269.00 XLON xsqAlneBjvK
Johnson Matthey Plc 12/05/2022 16:19:42 28 2269.00 XLON xsqAlneBjvO
Johnson Matthey Plc 12/05/2022 16:19:42 23 2269.00 XLON xsqAlneBjvM
Johnson Matthey Plc 12/05/2022 16:18:51 24 2267.00 XLON xsqAlneBgi6
Johnson Matthey Plc 12/05/2022 16:18:51 6 2267.00 XLON xsqAlneBgi4
Johnson Matthey Plc 12/05/2022 16:18:51 159 2267.00 XLON xsqAlneBgiC
Johnson Matthey Plc 12/05/2022 16:17:26 301 2264.00 XLON xsqAlneBhnK
Johnson Matthey Plc 12/05/2022 16:16:48 200 2264.00 XLON xsqAlneBhMv
Johnson Matthey Plc 12/05/2022 16:16:48 64 2264.00 XLON xsqAlneBhMx
Johnson Matthey Plc 12/05/2022 16:15:02 179 2265.00 XLON xsqAlneBfkh
Johnson Matthey Plc 12/05/2022 16:15:00 106 2266.00 XLON xsqAlneBfrF
Johnson Matthey Plc 12/05/2022 16:15:00 167 2266.00 XLON xsqAlneBfrH
Johnson Matthey Plc 12/05/2022 16:14:12 30 2266.00 XLON xsqAlneBfN$
Johnson Matthey Plc 12/05/2022 16:14:12 164 2266.00 XLON xsqAlneBfN1
Johnson Matthey Plc 12/05/2022 16:12:46 75 2265.00 XLON xsqAlneBMLl
Johnson Matthey Plc 12/05/2022 16:12:27 129 2266.00 XLON xsqAlneBMRF
Johnson Matthey Plc 12/05/2022 16:12:25 109 2267.00 XLON xsqAlneBNbq
Johnson Matthey Plc 12/05/2022 16:12:14 3 2267.00 XLON xsqAlneBNYM
Johnson Matthey Plc 12/05/2022 16:12:12 241 2267.00 XLON xsqAlneBNiC
Johnson Matthey Plc 12/05/2022 16:12:09 11 2267.00 XLON xsqAlneBNe4
Johnson Matthey Plc 12/05/2022 16:11:41 24 2268.00 XLON xsqAlneBN1N
Johnson Matthey Plc 12/05/2022 16:11:41 212 2268.00 XLON xsqAlneBN1T
Johnson Matthey Plc 12/05/2022 16:11:41 299 2268.00 XLON xsqAlneBN0Y
Johnson Matthey Plc 12/05/2022 16:09:12 94 2269.00 XLON xsqAlneBLvW
Johnson Matthey Plc 12/05/2022 16:09:10 135 2270.00 XLON xsqAlneBLxH
Johnson Matthey Plc 12/05/2022 16:09:10 149 2270.00 XLON xsqAlneBLwW
Johnson Matthey Plc 12/05/2022 16:08:31 68 2270.00 XLON xsqAlneBIiX
Johnson Matthey Plc 12/05/2022 16:07:58 119 2268.00 XLON xsqAlneBI7n
Johnson Matthey Plc 12/05/2022 16:07:43 112 2268.00 XLON xsqAlneBIFy
Johnson Matthey Plc 12/05/2022 16:07:23 63 2268.00 XLON xsqAlneBITB
Johnson Matthey Plc 12/05/2022 16:07:02 122 2268.00 XLON xsqAlneBJjg
Johnson Matthey Plc 12/05/2022 16:06:49 124 2268.00 XLON xsqAlneBJrR
Johnson Matthey Plc 12/05/2022 16:06:49 24 2268.00 XLON xsqAlneBJrT
Johnson Matthey Plc 12/05/2022 16:06:44 121 2268.00 XLON xsqAlneBJnJ
Johnson Matthey Plc 12/05/2022 16:06:11 93 2265.00 XLON xsqAlneBJ8d
Johnson Matthey Plc 12/05/2022 16:06:11 5 2265.00 XLON xsqAlneBJ8f
Johnson Matthey Plc 12/05/2022 16:05:35 95 2263.00 XLON xsqAlneBGjH
Johnson Matthey Plc 12/05/2022 16:05:35 223 2263.00 XLON xsqAlneBGjQ
Johnson Matthey Plc 12/05/2022 16:05:26 58 2263.00 XLON xsqAlneBGew
Johnson Matthey Plc 12/05/2022 16:05:26 343 2263.00 XLON xsqAlneBGe1
Johnson Matthey Plc 12/05/2022 16:03:30 163 2261.00 XLON xsqAlneBHEw
Johnson Matthey Plc 12/05/2022 16:03:20 35 2262.00 XLON xsqAlneBHLf
Johnson Matthey Plc 12/05/2022 16:03:20 128 2262.00 XLON xsqAlneBHLh
Johnson Matthey Plc 12/05/2022 16:02:05 1 2263.00 XLON xsqAlneBU0Y
Johnson Matthey Plc 12/05/2022 16:02:05 96 2263.00 XLON xsqAlneBU0a
Johnson Matthey Plc 12/05/2022 16:02:05 143 2264.00 XLON xsqAlneBU0g
Johnson Matthey Plc 12/05/2022 16:01:59 309 2264.00 XLON xsqAlneBUE5
Johnson Matthey Plc 12/05/2022 16:01:52 14 2265.00 XLON xsqAlneBUKm
Johnson Matthey Plc 12/05/2022 16:01:52 106 2265.00 XLON xsqAlneBUKs
Johnson Matthey Plc 12/05/2022 16:01:52 62 2265.00 XLON xsqAlneBUKo
Johnson Matthey Plc 12/05/2022 16:01:48 135 2264.00 XLON xsqAlneBUMR
Johnson Matthey Plc 12/05/2022 16:01:48 15 2264.00 XLON xsqAlneBUHn
Johnson Matthey Plc 12/05/2022 16:01:48 3 2264.00 XLON xsqAlneBUHp
Johnson Matthey Plc 12/05/2022 16:01:48 28 2264.00 XLON xsqAlneBUHf
Johnson Matthey Plc 12/05/2022 16:01:48 70 2264.00 XLON xsqAlneBUHh
Johnson Matthey Plc 12/05/2022 16:01:48 19 2264.00 XLON xsqAlneBUHd
Johnson Matthey Plc 12/05/2022 16:01:48 111 2264.00 XLON xsqAlneBUHl
Johnson Matthey Plc 12/05/2022 16:01:48 51 2264.00 XLON xsqAlneBUHj
Johnson Matthey Plc 12/05/2022 16:01:48 9 2264.00 XLON xsqAlneBUHX
Johnson Matthey Plc 12/05/2022 16:01:48 3 2264.00 XLON xsqAlneBUHb
Johnson Matthey Plc 12/05/2022 16:01:48 17 2264.00 XLON xsqAlneBUHZ
Johnson Matthey Plc 12/05/2022 16:01:48 24 2264.00 XLON xsqAlneBUMV
Johnson Matthey Plc 12/05/2022 16:01:48 46 2264.00 XLON xsqAlneBUMT
Johnson Matthey Plc 12/05/2022 15:58:20 196 2263.00 XLON xsqAlneBTcV
Johnson Matthey Plc 12/05/2022 15:58:19 297 2263.00 XLON xsqAlneBTX4
Johnson Matthey Plc 12/05/2022 15:57:15 288 2263.00 XLON xsqAlneBTAA
Johnson Matthey Plc 12/05/2022 15:57:15 19 2263.00 XLON xsqAlneBTAC
Johnson Matthey Plc 12/05/2022 15:56:01 356 2259.00 XLON xsqAlneBQAi
Johnson Matthey Plc 12/05/2022 15:54:08 98 2259.00 XLON xsqAlneBRKK
Johnson Matthey Plc 12/05/2022 15:54:04 16 2259.00 XLON xsqAlneBRMV
Johnson Matthey Plc 12/05/2022 15:53:59 96 2260.00 XLON xsqAlneBRTp
Johnson Matthey Plc 12/05/2022 15:53:51 94 2260.00 XLON xsqAlneBRUB
Johnson Matthey Plc 12/05/2022 15:53:28 136 2259.00 XLON xsqAlneBOiI
Johnson Matthey Plc 12/05/2022 15:53:14 151 2260.00 XLON xsqAlneBOnS
Johnson Matthey Plc 12/05/2022 15:53:14 93 2260.00 XLON xsqAlneBOnU
Johnson Matthey Plc 12/05/2022 15:52:47 146 2261.00 XLON xsqAlneBO2L
Johnson Matthey Plc 12/05/2022 15:52:47 33 2261.00 XLON xsqAlneBO2N
Johnson Matthey Plc 12/05/2022 15:52:01 197 2262.00 XLON xsqAlneBPZV
Johnson Matthey Plc 12/05/2022 15:51:26 314 2262.00 XLON xsqAlneBPCt
Johnson Matthey Plc 12/05/2022 15:49:34 163 2262.00 XLON xsqAlneB6Sv
Johnson Matthey Plc 12/05/2022 15:49:34 188 2262.00 XLON xsqAlneB6S2
Johnson Matthey Plc 12/05/2022 15:47:59 89 2260.00 XLON xsqAlneB4XY
Johnson Matthey Plc 12/05/2022 15:47:58 4 2261.00 XLON xsqAlneB4XU
Johnson Matthey Plc 12/05/2022 15:47:58 154 2261.00 XLON xsqAlneB4WZ
Johnson Matthey Plc 12/05/2022 15:47:58 60 2262.00 XLON xsqAlneB4Wu
Johnson Matthey Plc 12/05/2022 15:46:59 73 2261.00 XLON xsqAlneB4Fm
Johnson Matthey Plc 12/05/2022 15:46:59 2 2261.00 XLON xsqAlneB4Fo
Johnson Matthey Plc 12/05/2022 15:46:55 96 2263.00 XLON xsqAlneB49W
Johnson Matthey Plc 12/05/2022 15:46:38 106 2263.00 XLON xsqAlneB4TX
Johnson Matthey Plc 12/05/2022 15:46:18 84 2264.00 XLON xsqAlneB5dd
Johnson Matthey Plc 12/05/2022 15:45:48 63 2261.00 XLON xsqAlneB5wg
Johnson Matthey Plc 12/05/2022 15:45:38 97 2262.00 XLON xsqAlneB50t
Johnson Matthey Plc 12/05/2022 15:45:38 42 2262.00 XLON xsqAlneB50w
Johnson Matthey Plc 12/05/2022 15:45:38 55 2262.00 XLON xsqAlneB50y
Johnson Matthey Plc 12/05/2022 15:45:15 173 2263.00 XLON xsqAlneB5Ga
Johnson Matthey Plc 12/05/2022 15:44:10 83 2264.00 XLON xsqAlneB2wj
Johnson Matthey Plc 12/05/2022 15:44:07 18 2264.00 XLON xsqAlneB240
Johnson Matthey Plc 12/05/2022 15:44:07 17 2264.00 XLON xsqAlneB27W
Johnson Matthey Plc 12/05/2022 15:44:07 20 2265.00 XLON xsqAlneB27u
Johnson Matthey Plc 12/05/2022 15:44:07 98 2265.00 XLON xsqAlneB27w
Johnson Matthey Plc 12/05/2022 15:44:07 273 2266.00 XLON xsqAlneB27y
Johnson Matthey Plc 12/05/2022 15:43:56 318 2267.00 XLON xsqAlneB2CB
Johnson Matthey Plc 12/05/2022 15:43:56 79 2268.00 XLON xsqAlneB2CK
Johnson Matthey Plc 12/05/2022 15:41:41 115 2263.00 XLON xsqAlneB0X7
Johnson Matthey Plc 12/05/2022 15:41:14 201 2263.00 XLON xsqAlneB0rH
Johnson Matthey Plc 12/05/2022 15:41:06 108 2263.00 XLON xsqAlneB0zY
Johnson Matthey Plc 12/05/2022 15:41:06 250 2264.00 XLON xsqAlneB0za
Johnson Matthey Plc 12/05/2022 15:40:51 200 2264.00 XLON xsqAlneB04G
Johnson Matthey Plc 12/05/2022 15:40:51 156 2265.00 XLON xsqAlneB04I
Johnson Matthey Plc 12/05/2022 15:39:21 109 2264.00 XLON xsqAlneB1@6
Johnson Matthey Plc 12/05/2022 15:39:21 94 2264.00 XLON xsqAlneB1@8
Johnson Matthey Plc 12/05/2022 15:38:29 44 2263.00 XLON xsqAlneB1RW
Johnson Matthey Plc 12/05/2022 15:38:29 40 2263.00 XLON xsqAlneB1RY
Johnson Matthey Plc 12/05/2022 15:38:29 28 2263.00 XLON xsqAlneB1Ra
Johnson Matthey Plc 12/05/2022 15:38:29 11 2263.00 XLON xsqAlneB1Rc
Johnson Matthey Plc 12/05/2022 15:38:26 79 2263.00 XLON xsqAlneBEbW
Johnson Matthey Plc 12/05/2022 15:37:43 100 2263.00 XLON xsqAlneBEyy
Johnson Matthey Plc 12/05/2022 15:37:43 10 2263.00 XLON xsqAlneBEyw
Johnson Matthey Plc 12/05/2022 15:37:43 197 2262.00 XLON xsqAlneBEyB
Johnson Matthey Plc 12/05/2022 15:36:00 75 2261.00 XLON xsqAlneBF8x
Johnson Matthey Plc 12/05/2022 15:36:00 245 2261.00 XLON xsqAlneBF84
Johnson Matthey Plc 12/05/2022 15:34:37 181 2262.00 XLON xsqAlneBCDJ
Johnson Matthey Plc 12/05/2022 15:33:20 60 2264.00 XLON xsqAlneBDo9
Johnson Matthey Plc 12/05/2022 15:33:17 67 2265.00 XLON xsqAlneBDvc
Johnson Matthey Plc 12/05/2022 15:33:08 88 2265.00 XLON xsqAlneBD1m
Johnson Matthey Plc 12/05/2022 15:33:06 122 2266.00 XLON xsqAlneBD0e
Johnson Matthey Plc 12/05/2022 15:32:52 112 2266.00 XLON xsqAlneBD8z
Johnson Matthey Plc 12/05/2022 15:32:28 223 2266.00 XLON xsqAlneBDV$
Johnson Matthey Plc 12/05/2022 15:31:26 98 2266.00 XLON xsqAlneBACr
Johnson Matthey Plc 12/05/2022 15:31:22 108 2266.00 XLON xsqAlneBA9K
Johnson Matthey Plc 12/05/2022 15:31:02 45 2266.00 XLON xsqAlneBBWb
Johnson Matthey Plc 12/05/2022 15:31:02 84 2266.00 XLON xsqAlneBBWd
Johnson Matthey Plc 12/05/2022 15:30:44 8 2266.00 XLON xsqAlneBBu2
Johnson Matthey Plc 12/05/2022 15:30:44 150 2266.00 XLON xsqAlneBBu4
Johnson Matthey Plc 12/05/2022 15:29:32 129 2267.00 XLON xsqAlneB8@0
Johnson Matthey Plc 12/05/2022 15:29:31 163 2267.00 XLON xsqAlneB8@K
Johnson Matthey Plc 12/05/2022 15:29:31 63 2267.00 XLON xsqAlneB8vo
Johnson Matthey Plc 12/05/2022 15:29:03 149 2268.00 XLON xsqAlneB8S3
Johnson Matthey Plc 12/05/2022 15:28:40 274 2268.00 XLON xsqAlneB9@M
Johnson Matthey Plc 12/05/2022 15:28:27 125 2268.00 XLON xsqAlneB9Bq
Johnson Matthey Plc 12/05/2022 15:28:27 75 2268.00 XLON xsqAlneB9Bs
Johnson Matthey Plc 12/05/2022 15:28:27 50 2269.00 XLON xsqAlneB9Bu
Johnson Matthey Plc 12/05/2022 15:28:27 6 2269.00 XLON xsqAlneB9Bw
Johnson Matthey Plc 12/05/2022 15:26:22 96 2267.00 XLON xsqAlne4tpP
Johnson Matthey Plc 12/05/2022 15:26:17 220 2268.00 XLON xsqAlne4t@z
Johnson Matthey Plc 12/05/2022 15:26:11 2 2269.00 XLON xsqAlne4t0l
Johnson Matthey Plc 12/05/2022 15:26:11 198 2269.00 XLON xsqAlne4t0n
Johnson Matthey Plc 12/05/2022 15:24:40 126 2267.00 XLON xsqAlne4rb4
Johnson Matthey Plc 12/05/2022 15:24:36 292 2268.00 XLON xsqAlne4rWg
Johnson Matthey Plc 12/05/2022 15:24:36 200 2268.00 XLON xsqAlne4rZn
Johnson Matthey Plc 12/05/2022 15:24:27 119 2269.00 XLON xsqAlne4rrp
Johnson Matthey Plc 12/05/2022 15:24:27 9 2269.00 XLON xsqAlne4rrt
Johnson Matthey Plc 12/05/2022 15:24:27 14 2269.00 XLON xsqAlne4rrr
Johnson Matthey Plc 12/05/2022 15:23:30 71 2268.00 XLON xsqAlne4rI5
Johnson Matthey Plc 12/05/2022 15:23:15 84 2267.00 XLON xsqAlne4ocK
Johnson Matthey Plc 12/05/2022 15:22:43 51 2266.00 XLON xsqAlne4o61
Johnson Matthey Plc 12/05/2022 15:22:43 146 2267.00 XLON xsqAlne4o63
Johnson Matthey Plc 12/05/2022 15:22:43 100 2267.00 XLON xsqAlne4o67
Johnson Matthey Plc 12/05/2022 15:22:25 80 2267.00 XLON xsqAlne4oHL
Johnson Matthey Plc 12/05/2022 15:22:25 193 2267.00 XLON xsqAlne4oHT
Johnson Matthey Plc 12/05/2022 15:21:39 288 2265.00 XLON xsqAlne4p87
Johnson Matthey Plc 12/05/2022 15:21:39 5 2265.00 XLON xsqAlne4p8B
Johnson Matthey Plc 12/05/2022 15:18:38 95 2258.00 XLON xsqAlne4@nI
Johnson Matthey Plc 12/05/2022 15:18:37 184 2259.00 XLON xsqAlne4@mi
Johnson Matthey Plc 12/05/2022 15:18:31 260 2260.00 XLON xsqAlne4@vh
Johnson Matthey Plc 12/05/2022 15:18:05 15 2260.00 XLON xsqAlne4@Gj
Johnson Matthey Plc 12/05/2022 15:16:40 131 2259.00 XLON xsqAlne4ypG
Johnson Matthey Plc 12/05/2022 15:16:31 100 2261.00 XLON xsqAlne4y4m
Johnson Matthey Plc 12/05/2022 15:16:13 147 2262.00 XLON xsqAlne4yN1
Johnson Matthey Plc 12/05/2022 15:16:06 19 2262.00 XLON xsqAlne4yIK
Johnson Matthey Plc 12/05/2022 15:15:54 138 2261.00 XLON xsqAlne4zdI
Johnson Matthey Plc 12/05/2022 15:15:34 191 2261.00 XLON xsqAlne4zsM
Johnson Matthey Plc 12/05/2022 15:15:18 177 2260.00 XLON xsqAlne4z6u
Johnson Matthey Plc 12/05/2022 15:14:14 51 2260.00 XLON xsqAlne4woV
Johnson Matthey Plc 12/05/2022 15:14:14 10 2260.00 XLON xsqAlne4wzX
Johnson Matthey Plc 12/05/2022 15:14:14 102 2261.00 XLON xsqAlne4wzb
Johnson Matthey Plc 12/05/2022 15:14:12 234 2262.00 XLON xsqAlne4wyR
Johnson Matthey Plc 12/05/2022 15:14:11 120 2264.00 XLON xsqAlne4w$M
Johnson Matthey Plc 12/05/2022 15:14:11 100 2264.00 XLON xsqAlne4w$O
Johnson Matthey Plc 12/05/2022 15:12:58 32 2263.00 XLON xsqAlne4x28
Johnson Matthey Plc 12/05/2022 15:12:58 91 2263.00 XLON xsqAlne4x2E
Johnson Matthey Plc 12/05/2022 15:12:58 109 2263.00 XLON xsqAlne4x2G
Johnson Matthey Plc 12/05/2022 15:12:58 21 2263.00 XLON xsqAlne4x2Q
Johnson Matthey Plc 12/05/2022 15:12:58 35 2263.00 XLON xsqAlne4x2S
Johnson Matthey Plc 12/05/2022 15:12:53 164 2262.00 XLON xsqAlne4xBw
Johnson Matthey Plc 12/05/2022 15:12:02 12 2258.00 XLON xsqAlne4uFq
Johnson Matthey Plc 12/05/2022 15:11:08 333 2256.00 XLON xsqAlne4vvl
Johnson Matthey Plc 12/05/2022 15:10:43 180 2257.00 XLON xsqAlne4vM@
Johnson Matthey Plc 12/05/2022 15:10:43 75 2257.00 XLON xsqAlne4vM4
Johnson Matthey Plc 12/05/2022 15:10:43 3 2257.00 XLON xsqAlne4vMG
Johnson Matthey Plc 12/05/2022 15:08:16 13 2252.00 XLON xsqAlne4dO4
Johnson Matthey Plc 12/05/2022 15:08:16 19 2252.00 XLON xsqAlne4dOJ
Johnson Matthey Plc 12/05/2022 15:08:16 43 2252.00 XLON xsqAlne4dOT
Johnson Matthey Plc 12/05/2022 15:08:16 67 2253.00 XLON xsqAlne4dRv
Johnson Matthey Plc 12/05/2022 15:08:16 37 2254.00 XLON xsqAlne4dR2
Johnson Matthey Plc 12/05/2022 15:08:16 57 2254.00 XLON xsqAlne4dR4
Johnson Matthey Plc 12/05/2022 15:08:16 100 2254.00 XLON xsqAlne4dR6
Johnson Matthey Plc 12/05/2022 15:08:16 65 2253.00 XLON xsqAlne4dRD
Johnson Matthey Plc 12/05/2022 15:07:21 129 2254.00 XLON xsqAlne4aFS
Johnson Matthey Plc 12/05/2022 15:07:00 220 2255.00 XLON xsqAlne4aOK
Johnson Matthey Plc 12/05/2022 15:06:40 132 2257.00 XLON xsqAlne4bqm
Johnson Matthey Plc 12/05/2022 15:06:39 38 2260.00 XLON xsqAlne4btf
Johnson Matthey Plc 12/05/2022 15:06:39 100 2260.00 XLON xsqAlne4bth
Johnson Matthey Plc 12/05/2022 15:06:39 100 2260.00 XLON xsqAlne4bty
Johnson Matthey Plc 12/05/2022 15:06:39 180 2261.00 XLON xsqAlne4btw
Johnson Matthey Plc 12/05/2022 15:06:39 15 2261.00 XLON xsqAlne4btu
Johnson Matthey Plc 12/05/2022 15:06:39 193 2258.00 XLON xsqAlne4bsj
Johnson Matthey Plc 12/05/2022 15:06:36 20 2257.00 XLON xsqAlne4bmb
Johnson Matthey Plc 12/05/2022 15:04:36 183 2249.00 XLON xsqAlne4Zez
Johnson Matthey Plc 12/05/2022 15:04:36 160 2249.00 XLON xsqAlne4Ze9
Johnson Matthey Plc 12/05/2022 15:04:36 114 2249.00 XLON xsqAlne4ZeB
Johnson Matthey Plc 12/05/2022 15:04:36 164 2249.00 XLON xsqAlne4ZeR
Johnson Matthey Plc 12/05/2022 15:04:30 158 2249.00 XLON xsqAlne4Ztc
Johnson Matthey Plc 12/05/2022 15:02:29 70 2246.00 XLON xsqAlne4WN2
Johnson Matthey Plc 12/05/2022 15:01:47 190 2246.00 XLON xsqAlne4Xqw
Johnson Matthey Plc 12/05/2022 15:00:16 142 2247.00 XLON xsqAlne4kzl
Johnson Matthey Plc 12/05/2022 15:00:11 248 2248.00 XLON xsqAlne4kxn
Johnson Matthey Plc 12/05/2022 14:59:48 152 2249.00 XLON xsqAlne4kM6
Johnson Matthey Plc 12/05/2022 14:58:27 168 2250.00 XLON xsqAlne4lMy
Johnson Matthey Plc 12/05/2022 14:58:25 254 2251.00 XLON xsqAlne4lGl
Johnson Matthey Plc 12/05/2022 14:57:18 189 2248.00 XLON xsqAlne4iLi
Johnson Matthey Plc 12/05/2022 14:56:50 102 2248.00 XLON xsqAlne4jjo
Johnson Matthey Plc 12/05/2022 14:56:49 52 2249.00 XLON xsqAlne4jjQ
Johnson Matthey Plc 12/05/2022 14:56:49 198 2249.00 XLON xsqAlne4jjS
Johnson Matthey Plc 12/05/2022 14:55:44 179 2249.00 XLON xsqAlne4jRV
Johnson Matthey Plc 12/05/2022 14:53:58 97 2249.00 XLON xsqAlne4h6y
Johnson Matthey Plc 12/05/2022 14:53:56 146 2250.00 XLON xsqAlne4h08
Johnson Matthey Plc 12/05/2022 14:53:56 116 2251.00 XLON xsqAlne4h0I
Johnson Matthey Plc 12/05/2022 14:53:22 189 2252.00 XLON xsqAlne4eWl
Johnson Matthey Plc 12/05/2022 14:53:08 200 2253.00 XLON xsqAlne4eq4
Johnson Matthey Plc 12/05/2022 14:53:01 51 2253.00 XLON xsqAlne4ezi
Johnson Matthey Plc 12/05/2022 14:53:01 2 2253.00 XLON xsqAlne4ezg
Johnson Matthey Plc 12/05/2022 14:53:01 28 2253.00 XLON xsqAlne4ezk
Johnson Matthey Plc 12/05/2022 14:53:01 14 2253.00 XLON xsqAlne4ezo
Johnson Matthey Plc 12/05/2022 14:51:48 60 2250.00 XLON xsqAlne4fzr
Johnson Matthey Plc 12/05/2022 14:50:54 84 2254.00 XLON xsqAlne4Mjv
Johnson Matthey Plc 12/05/2022 14:50:54 16 2254.00 XLON xsqAlne4Mjz
Johnson Matthey Plc 12/05/2022 14:50:54 21 2254.00 XLON xsqAlne4Mj6
Johnson Matthey Plc 12/05/2022 14:50:54 177 2255.00 XLON xsqAlne4Mj8
Johnson Matthey Plc 12/05/2022 14:50:50 73 2256.00 XLON xsqAlne4Me1
Johnson Matthey Plc 12/05/2022 14:50:50 49 2256.00 XLON xsqAlne4Me7
Johnson Matthey Plc 12/05/2022 14:50:50 279 2257.00 XLON xsqAlne4Me9
Johnson Matthey Plc 12/05/2022 14:49:11 75 2257.00 XLON xsqAlne4NBN
Johnson Matthey Plc 12/05/2022 14:49:00 219 2257.00 XLON xsqAlne4NSc
Johnson Matthey Plc 12/05/2022 14:48:47 129 2258.00 XLON xsqAlne4KiR
Johnson Matthey Plc 12/05/2022 14:48:47 33 2258.00 XLON xsqAlne4KiT
Johnson Matthey Plc 12/05/2022 14:48:47 136 2258.00 XLON xsqAlne4KiV
Johnson Matthey Plc 12/05/2022 14:48:06 6 2254.00 XLON xsqAlne4KJN
Johnson Matthey Plc 12/05/2022 14:48:06 125 2255.00 XLON xsqAlne4KJP
Johnson Matthey Plc 12/05/2022 14:48:06 19 2255.00 XLON xsqAlne4KJR
Johnson Matthey Plc 12/05/2022 14:48:06 100 2255.00 XLON xsqAlne4KJT
Johnson Matthey Plc 12/05/2022 14:46:18 22 2251.00 XLON xsqAlne4IDz
Johnson Matthey Plc 12/05/2022 14:46:18 123 2252.00 XLON xsqAlne4ID$
Johnson Matthey Plc 12/05/2022 14:46:13 194 2253.00 XLON xsqAlne4I8U
Johnson Matthey Plc 12/05/2022 14:46:13 106 2253.00 XLON xsqAlne4IBW
Johnson Matthey Plc 12/05/2022 14:45:15 85 2253.00 XLON xsqAlne4J6a
Johnson Matthey Plc 12/05/2022 14:45:15 138 2253.00 XLON xsqAlne4J6c
Johnson Matthey Plc 12/05/2022 14:44:54 75 2254.00 XLON xsqAlne4JSp
Johnson Matthey Plc 12/05/2022 14:44:53 75 2254.00 XLON xsqAlne4JS6
Johnson Matthey Plc 12/05/2022 14:44:47 200 2254.00 XLON xsqAlne4JO0
Johnson Matthey Plc 12/05/2022 14:44:47 61 2254.00 XLON xsqAlne4JO2
Johnson Matthey Plc 12/05/2022 14:44:31 175 2254.00 XLON xsqAlne4Glg
Johnson Matthey Plc 12/05/2022 14:42:44 56 2252.00 XLON xsqAlne4HNH
Johnson Matthey Plc 12/05/2022 14:42:44 68 2252.00 XLON xsqAlne4HNJ
Johnson Matthey Plc 12/05/2022 14:41:58 44 2250.00 XLON xsqAlne4U7M
Johnson Matthey Plc 12/05/2022 14:41:58 14 2250.00 XLON xsqAlne4U7O
Johnson Matthey Plc 12/05/2022 14:41:49 75 2250.00 XLON xsqAlne4U8j
Johnson Matthey Plc 12/05/2022 14:41:39 61 2250.00 XLON xsqAlne4UHC
Johnson Matthey Plc 12/05/2022 14:41:24 79 2250.00 XLON xsqAlne4Vb@
Johnson Matthey Plc 12/05/2022 14:41:01 317 2251.00 XLON xsqAlne4Vsq
Johnson Matthey Plc 12/05/2022 14:40:58 72 2253.00 XLON xsqAlne4VmN
Johnson Matthey Plc 12/05/2022 14:40:58 51 2253.00 XLON xsqAlne4VmR
Johnson Matthey Plc 12/05/2022 14:40:58 23 2253.00 XLON xsqAlne4VmT
Johnson Matthey Plc 12/05/2022 14:40:58 89 2253.00 XLON xsqAlne4VmP
Johnson Matthey Plc 12/05/2022 14:40:58 120 2253.00 XLON xsqAlne4VmV
Johnson Matthey Plc 12/05/2022 14:40:58 324 2253.00 XLON xsqAlne4Vpc
Johnson Matthey Plc 12/05/2022 14:40:51 82 2252.00 XLON xsqAlne4Vua
Johnson Matthey Plc 12/05/2022 14:40:51 18 2252.00 XLON xsqAlne4VuY
Johnson Matthey Plc 12/05/2022 14:39:31 3 2251.00 XLON xsqAlne4SEe
Johnson Matthey Plc 12/05/2022 14:39:31 13 2251.00 XLON xsqAlne4SEm
Johnson Matthey Plc 12/05/2022 14:39:31 19 2251.00 XLON xsqAlne4SEs
Johnson Matthey Plc 12/05/2022 14:39:31 12 2251.00 XLON xsqAlne4SEk
Johnson Matthey Plc 12/05/2022 14:39:24 59 2251.00 XLON xsqAlne4SKu
Johnson Matthey Plc 12/05/2022 14:39:24 25 2251.00 XLON xsqAlne4SKw
Johnson Matthey Plc 12/05/2022 14:39:23 106 2251.00 XLON xsqAlne4SK9
Johnson Matthey Plc 12/05/2022 14:37:13 54 2255.00 XLON xsqAlne4QHg
Johnson Matthey Plc 12/05/2022 14:37:13 92 2256.00 XLON xsqAlne4QHi
Johnson Matthey Plc 12/05/2022 14:37:11 136 2257.00 XLON xsqAlne4QJi
Johnson Matthey Plc 12/05/2022 14:37:02 60 2258.00 XLON xsqAlne4QQn
Johnson Matthey Plc 12/05/2022 14:36:58 99 2259.00 XLON xsqAlne4Rd0
Johnson Matthey Plc 12/05/2022 14:36:58 101 2260.00 XLON xsqAlne4RdA
Johnson Matthey Plc 12/05/2022 14:36:45 253 2260.00 XLON xsqAlne4RkT
Johnson Matthey Plc 12/05/2022 14:36:45 477 2260.00 XLON xsqAlne4RfZ
Johnson Matthey Plc 12/05/2022 14:36:45 44 2260.00 XLON xsqAlne4Rft
Johnson Matthey Plc 12/05/2022 14:36:45 20 2260.00 XLON xsqAlne4Rfv
Johnson Matthey Plc 12/05/2022 14:36:45 100 2260.00 XLON xsqAlne4Rfx
Johnson Matthey Plc 12/05/2022 14:35:40 26 2257.00 XLON xsqAlne4Oeh
Johnson Matthey Plc 12/05/2022 14:35:40 41 2257.00 XLON xsqAlne4Oej
Johnson Matthey Plc 12/05/2022 14:33:51 115 2253.00 XLON xsqAlne4PSF
Johnson Matthey Plc 12/05/2022 14:33:24 132 2254.00 XLON xsqAlne46e3
Johnson Matthey Plc 12/05/2022 14:33:11 143 2254.00 XLON xsqAlne46wi
Johnson Matthey Plc 12/05/2022 14:33:05 98 2254.00 XLON xsqAlne460O
Johnson Matthey Plc 12/05/2022 14:32:35 104 2253.00 XLON xsqAlne47le
Johnson Matthey Plc 12/05/2022 14:32:09 70 2258.00 XLON xsqAlne47Dj
Johnson Matthey Plc 12/05/2022 14:32:09 106 2259.00 XLON xsqAlne47Dx
Johnson Matthey Plc 12/05/2022 14:32:09 227 2260.00 XLON xsqAlne47DD
Johnson Matthey Plc 12/05/2022 14:32:03 240 2262.00 XLON xsqAlne47KS
Johnson Matthey Plc 12/05/2022 14:32:03 42 2262.00 XLON xsqAlne47NW
Johnson Matthey Plc 12/05/2022 14:32:03 51 2262.00 XLON xsqAlne47KU
Johnson Matthey Plc 12/05/2022 14:32:03 188 2261.00 XLON xsqAlne47NK
Johnson Matthey Plc 12/05/2022 14:32:03 19 2262.00 XLON xsqAlne47NT
Johnson Matthey Plc 12/05/2022 14:32:03 20 2262.00 XLON xsqAlne47MX
Johnson Matthey Plc 12/05/2022 14:32:03 23 2262.00 XLON xsqAlne47MZ
Johnson Matthey Plc 12/05/2022 14:32:03 135 2262.00 XLON xsqAlne47NV
Johnson Matthey Plc 12/05/2022 14:32:03 51 2262.00 XLON xsqAlne47Mb
Johnson Matthey Plc 12/05/2022 14:32:02 194 2261.00 XLON xsqAlne47Mo
Johnson Matthey Plc 12/05/2022 14:30:16 116 2257.00 XLON xsqAlne4560
Johnson Matthey Plc 12/05/2022 14:30:16 295 2256.00 XLON xsqAlne456H
Johnson Matthey Plc 12/05/2022 14:28:25 154 2255.00 XLON xsqAlne42Uh
Johnson Matthey Plc 12/05/2022 14:27:20 69 2255.00 XLON xsqAlne430G
Johnson Matthey Plc 12/05/2022 14:27:20 180 2255.00 XLON xsqAlne430I
Johnson Matthey Plc 12/05/2022 14:27:20 159 2256.00 XLON xsqAlne430N
Johnson Matthey Plc 12/05/2022 14:27:20 72 2255.00 XLON xsqAlne433X
Johnson Matthey Plc 12/05/2022 14:24:04 13 2254.00 XLON xsqAlne41l7
Johnson Matthey Plc 12/05/2022 14:24:04 127 2254.00 XLON xsqAlne41lS
Johnson Matthey Plc 12/05/2022 14:23:15 125 2255.00 XLON xsqAlne413W
Johnson Matthey Plc 12/05/2022 14:23:15 20 2255.00 XLON xsqAlne413d
Johnson Matthey Plc 12/05/2022 14:23:15 120 2255.00 XLON xsqAlne413f
Johnson Matthey Plc 12/05/2022 14:21:34 118 2254.00 XLON xsqAlne4EmD
Johnson Matthey Plc 12/05/2022 14:20:34 100 2255.00 XLON xsqAlne4EUg
Johnson Matthey Plc 12/05/2022 14:20:34 205 2255.00 XLON xsqAlne4EUn
Johnson Matthey Plc 12/05/2022 14:18:56 75 2259.00 XLON xsqAlne4FUX
Johnson Matthey Plc 12/05/2022 14:18:50 86 2259.00 XLON xsqAlne4FQL
Johnson Matthey Plc 12/05/2022 14:18:44 249 2259.00 XLON xsqAlne4CX3
Johnson Matthey Plc 12/05/2022 14:18:44 6 2259.00 XLON xsqAlne4CX5
Johnson Matthey Plc 12/05/2022 14:16:54 108 2260.00 XLON xsqAlne4DmA
Johnson Matthey Plc 12/05/2022 14:15:47 125 2260.00 XLON xsqAlne4AiQ
Johnson Matthey Plc 12/05/2022 14:15:47 183 2261.00 XLON xsqAlne4AiS
Johnson Matthey Plc 12/05/2022 14:15:38 196 2262.00 XLON xsqAlne4Atc
Johnson Matthey Plc 12/05/2022 14:13:04 46 2265.00 XLON xsqAlne4BHp
Johnson Matthey Plc 12/05/2022 14:13:04 35 2265.00 XLON xsqAlne4BHr
Johnson Matthey Plc 12/05/2022 14:12:48 110 2266.00 XLON xsqAlne4BQN
Johnson Matthey Plc 12/05/2022 14:12:37 125 2267.00 XLON xsqAlne48Zl
Johnson Matthey Plc 12/05/2022 14:11:01 116 2269.00 XLON xsqAlne49WH
Johnson Matthey Plc 12/05/2022 14:11:01 104 2269.00 XLON xsqAlne49Z0
Johnson Matthey Plc 12/05/2022 14:10:12 51 2270.00 XLON xsqAlne4973
Johnson Matthey Plc 12/05/2022 14:10:12 13 2270.00 XLON xsqAlne4975
Johnson Matthey Plc 12/05/2022 14:10:11 18 2270.00 XLON xsqAlne491d
Johnson Matthey Plc 12/05/2022 14:10:11 28 2270.00 XLON xsqAlne491r
Johnson Matthey Plc 12/05/2022 14:10:10 125 2270.00 XLON xsqAlne491Q
Johnson Matthey Plc 12/05/2022 14:10:10 90 2270.00 XLON xsqAlne491S
Johnson Matthey Plc 12/05/2022 14:09:58 15 2271.00 XLON xsqAlne49AA
Johnson Matthey Plc 12/05/2022 14:09:58 92 2271.00 XLON xsqAlne49AE
Johnson Matthey Plc 12/05/2022 14:09:58 128 2271.00 XLON xsqAlne49AI
Johnson Matthey Plc 12/05/2022 14:09:58 122 2270.00 XLON xsqAlne49AV
Johnson Matthey Plc 12/05/2022 14:09:58 61 2270.00 XLON xsqAlne49LX
Johnson Matthey Plc 12/05/2022 14:05:28 98 2268.00 XLON xsqAlne5qZ8
Johnson Matthey Plc 12/05/2022 14:05:25 140 2269.00 XLON xsqAlne5qYI
Johnson Matthey Plc 12/05/2022 14:05:24 27 2270.00 XLON xsqAlne5qjd
Johnson Matthey Plc 12/05/2022 14:05:24 85 2270.00 XLON xsqAlne5qjf
Johnson Matthey Plc 12/05/2022 14:05:24 93 2270.00 XLON xsqAlne5qjh
Johnson Matthey Plc 12/05/2022 14:04:23 253 2270.00 XLON xsqAlne5qCr
Johnson Matthey Plc 12/05/2022 14:02:14 33 2270.00 XLON xsqAlne5rDf
Johnson Matthey Plc 12/05/2022 14:02:14 84 2270.00 XLON xsqAlne5rDh
Johnson Matthey Plc 12/05/2022 14:01:36 172 2270.00 XLON xsqAlne5oaD
Johnson Matthey Plc 12/05/2022 14:01:26 90 2270.00 XLON xsqAlne5oW8
Johnson Matthey Plc 12/05/2022 14:00:40 92 2270.00 XLON xsqAlne5o6T
Johnson Matthey Plc 12/05/2022 14:00:40 65 2270.00 XLON xsqAlne5o6V
Johnson Matthey Plc 12/05/2022 14:00:01 5 2270.00 XLON xsqAlne5oOp
Johnson Matthey Plc 12/05/2022 13:58:48 84 2270.00 XLON xsqAlne5pFH
Johnson Matthey Plc 12/05/2022 13:58:34 206 2270.00 XLON xsqAlne5pNQ
Johnson Matthey Plc 12/05/2022 13:58:34 277 2271.00 XLON xsqAlne5pMi
Johnson Matthey Plc 12/05/2022 13:56:58 24 2270.00 XLON xsqAlne5mN4
Johnson Matthey Plc 12/05/2022 13:56:58 100 2270.00 XLON xsqAlne5mNU
Johnson Matthey Plc 12/05/2022 13:56:58 51 2270.00 XLON xsqAlne5mNQ
Johnson Matthey Plc 12/05/2022 13:53:25 94 2268.00 XLON xsqAlne5@$C
Johnson Matthey Plc 12/05/2022 13:53:17 99 2269.00 XLON xsqAlne5@xq
Johnson Matthey Plc 12/05/2022 13:52:57 77 2270.00 XLON xsqAlne5@BW
Johnson Matthey Plc 12/05/2022 13:52:57 201 2270.00 XLON xsqAlne5@Bg
Johnson Matthey Plc 12/05/2022 13:52:26 185 2271.00 XLON xsqAlne5@Q0
Johnson Matthey Plc 12/05/2022 13:52:26 42 2271.00 XLON xsqAlne5@Q4
Johnson Matthey Plc 12/05/2022 13:52:26 51 2271.00 XLON xsqAlne5@Q6
Johnson Matthey Plc 12/05/2022 13:52:26 170 2270.00 XLON xsqAlne5@QL
Johnson Matthey Plc 12/05/2022 13:49:57 111 2268.00 XLON xsqAlne5yr3
Johnson Matthey Plc 12/05/2022 13:49:57 175 2269.00 XLON xsqAlne5yr5
Johnson Matthey Plc 12/05/2022 13:47:08 8 2268.00 XLON xsqAlne5zAu
Johnson Matthey Plc 12/05/2022 13:47:08 28 2268.00 XLON xsqAlne5zAs
Johnson Matthey Plc 12/05/2022 13:47:08 242 2268.00 XLON xsqAlne5zAq
Johnson Matthey Plc 12/05/2022 13:46:09 87 2268.00 XLON xsqAlne5wkh
Johnson Matthey Plc 12/05/2022 13:46:08 157 2268.00 XLON xsqAlne5wfh
Johnson Matthey Plc 12/05/2022 13:46:08 24 2268.00 XLON xsqAlne5wfj
Johnson Matthey Plc 12/05/2022 13:46:08 99 2268.00 XLON xsqAlne5wfv
Johnson Matthey Plc 12/05/2022 13:44:33 64 2267.00 XLON xsqAlne5xdv
Johnson Matthey Plc 12/05/2022 13:44:07 30 2267.00 XLON xsqAlne5xgu
Johnson Matthey Plc 12/05/2022 13:43:13 79 2267.00 XLON xsqAlne5x9B
Johnson Matthey Plc 12/05/2022 13:39:58 75 2264.00 XLON xsqAlne5vDX
Johnson Matthey Plc 12/05/2022 13:39:57 10 2264.00 XLON xsqAlne5vD8
Johnson Matthey Plc 12/05/2022 13:39:57 110 2264.00 XLON xsqAlne5vDA
Johnson Matthey Plc 12/05/2022 13:39:55 227 2265.00 XLON xsqAlne5vCg
Johnson Matthey Plc 12/05/2022 13:39:20 9 2264.00 XLON xsqAlne5vJD
Johnson Matthey Plc 12/05/2022 13:38:11 84 2264.00 XLON xsqAlne5cuM
Johnson Matthey Plc 12/05/2022 13:38:10 61 2264.00 XLON xsqAlne5cxm
Johnson Matthey Plc 12/05/2022 13:38:05 189 2265.00 XLON xsqAlne5c5P
Johnson Matthey Plc 12/05/2022 13:36:28 200 2266.00 XLON xsqAlne5dxa
Johnson Matthey Plc 12/05/2022 13:34:50 138 2266.00 XLON xsqAlne5aqU
Johnson Matthey Plc 12/05/2022 13:34:49 34 2267.00 XLON xsqAlne5asW
Johnson Matthey Plc 12/05/2022 13:34:49 166 2267.00 XLON xsqAlne5asY
Johnson Matthey Plc 12/05/2022 13:33:14 134 2267.00 XLON xsqAlne5bzV
Johnson Matthey Plc 12/05/2022 13:33:02 150 2267.00 XLON xsqAlne5bD6
Johnson Matthey Plc 12/05/2022 13:31:20 52 2267.00 XLON xsqAlne5YTB
Johnson Matthey Plc 12/05/2022 13:31:20 47 2267.00 XLON xsqAlne5YTD
Johnson Matthey Plc 12/05/2022 13:31:03 83 2268.00 XLON xsqAlne5ZcP
Johnson Matthey Plc 12/05/2022 13:30:31 133 2267.00 XLON xsqAlne5Zyh
Johnson Matthey Plc 12/05/2022 13:30:31 19 2267.00 XLON xsqAlne5Zyj
Johnson Matthey Plc 12/05/2022 13:30:27 168 2268.00 XLON xsqAlne5ZxJ
Johnson Matthey Plc 12/05/2022 13:29:53 113 2265.00 XLON xsqAlne5WXx
Johnson Matthey Plc 12/05/2022 13:29:50 87 2265.00 XLON xsqAlne5WYw
Johnson Matthey Plc 12/05/2022 13:26:53 62 2266.00 XLON xsqAlne5k3U
Johnson Matthey Plc 12/05/2022 13:26:53 29 2266.00 XLON xsqAlne5k2c
Johnson Matthey Plc 12/05/2022 13:26:53 57 2266.00 XLON xsqAlne5k2e
Johnson Matthey Plc 12/05/2022 13:26:48 75 2267.00 XLON xsqAlne5kFL
Johnson Matthey Plc 12/05/2022 13:26:48 234 2267.00 XLON xsqAlne5kFO
Johnson Matthey Plc 12/05/2022 13:25:05 131 2268.00 XLON xsqAlne5lUr
Johnson Matthey Plc 12/05/2022 13:23:05 110 2268.00 XLON xsqAlne5jVT
Johnson Matthey Plc 12/05/2022 13:23:03 293 2269.00 XLON xsqAlne5gbD
Johnson Matthey Plc 12/05/2022 13:23:01 55 2270.00 XLON xsqAlne5gZ8
Johnson Matthey Plc 12/05/2022 13:23:01 106 2270.00 XLON xsqAlne5gZA
Johnson Matthey Plc 12/05/2022 13:23:01 99 2270.00 XLON xsqAlne5gYj
Johnson Matthey Plc 12/05/2022 13:23:01 60 2270.00 XLON xsqAlne5gYl
Johnson Matthey Plc 12/05/2022 13:18:01 51 2270.00 XLON xsqAlne5fB7
Johnson Matthey Plc 12/05/2022 13:18:01 109 2271.00 XLON xsqAlne5fL6
Johnson Matthey Plc 12/05/2022 13:18:01 62 2272.00 XLON xsqAlne5fLD
Johnson Matthey Plc 12/05/2022 13:18:01 99 2272.00 XLON xsqAlne5fLF
Johnson Matthey Plc 12/05/2022 13:17:38 138 2272.00 XLON xsqAlne5McY
Johnson Matthey Plc 12/05/2022 13:17:38 32 2272.00 XLON xsqAlne5Mci
Johnson Matthey Plc 12/05/2022 13:17:38 42 2272.00 XLON xsqAlne5Mce
Johnson Matthey Plc 12/05/2022 13:17:38 79 2272.00 XLON xsqAlne5Mcc
Johnson Matthey Plc 12/05/2022 13:15:24 227 2271.00 XLON xsqAlne5NMp
Johnson Matthey Plc 12/05/2022 13:13:21 82 2272.00 XLON xsqAlne5LaG
Johnson Matthey Plc 12/05/2022 13:13:21 228 2272.00 XLON xsqAlne5LaP
Johnson Matthey Plc 12/05/2022 13:12:43 50 2273.00 XLON xsqAlne5LmJ
Johnson Matthey Plc 12/05/2022 13:12:43 110 2273.00 XLON xsqAlne5LmL
Johnson Matthey Plc 12/05/2022 13:10:18 21 2271.00 XLON xsqAlne5I1p
Johnson Matthey Plc 12/05/2022 13:10:18 46 2271.00 XLON xsqAlne5I1r
Johnson Matthey Plc 12/05/2022 13:10:18 151 2271.00 XLON xsqAlne5I10
Johnson Matthey Plc 12/05/2022 13:10:18 17 2271.00 XLON xsqAlne5I15
Johnson Matthey Plc 12/05/2022 13:10:18 65 2271.00 XLON xsqAlne5I17
Johnson Matthey Plc 12/05/2022 13:09:52 86 2273.00 XLON xsqAlne5INs
Johnson Matthey Plc 12/05/2022 13:09:52 105 2272.00 XLON xsqAlne5IN3
Johnson Matthey Plc 12/05/2022 13:09:52 32 2273.00 XLON xsqAlne5IN5
Johnson Matthey Plc 12/05/2022 13:09:52 123 2273.00 XLON xsqAlne5IN7
Johnson Matthey Plc 12/05/2022 13:08:09 73 2271.00 XLON xsqAlne5J8C
Johnson Matthey Plc 12/05/2022 13:08:09 3 2270.00 XLON xsqAlne5JBm
Johnson Matthey Plc 12/05/2022 13:08:09 26 2270.00 XLON xsqAlne5JBo
Johnson Matthey Plc 12/05/2022 13:08:09 5 2270.00 XLON xsqAlne5JBv
Johnson Matthey Plc 12/05/2022 13:08:09 4 2270.00 XLON xsqAlne5JBx
Johnson Matthey Plc 12/05/2022 13:08:09 80 2270.00 XLON xsqAlne5JB0
Johnson Matthey Plc 12/05/2022 13:08:09 73 2270.00 XLON xsqAlne5JBJ
Johnson Matthey Plc 12/05/2022 13:08:09 29 2270.00 XLON xsqAlne5JBL
Johnson Matthey Plc 12/05/2022 13:04:45 160 2266.00 XLON xsqAlne5HTR
Johnson Matthey Plc 12/05/2022 13:04:45 164 2266.00 XLON xsqAlne5HSd
Johnson Matthey Plc 12/05/2022 13:04:45 153 2265.00 XLON xsqAlne5HSk
Johnson Matthey Plc 12/05/2022 13:02:36 97 2266.00 XLON xsqAlne5V$b
Johnson Matthey Plc 12/05/2022 13:02:36 9 2266.00 XLON xsqAlne5V$d
Johnson Matthey Plc 12/05/2022 12:59:50 13 2264.00 XLON xsqAlne5TlC
Johnson Matthey Plc 12/05/2022 12:59:50 51 2264.00 XLON xsqAlne5TlE
Johnson Matthey Plc 12/05/2022 12:59:50 11 2264.00 XLON xsqAlne5TlG
Johnson Matthey Plc 12/05/2022 12:59:50 15 2264.00 XLON xsqAlne5TlP
Johnson Matthey Plc 12/05/2022 12:59:50 137 2264.00 XLON xsqAlne5TlR
Johnson Matthey Plc 12/05/2022 12:59:50 320 2265.00 XLON xsqAlne5TkX
Johnson Matthey Plc 12/05/2022 12:58:19 152 2265.00 XLON xsqAlne5TSa
Johnson Matthey Plc 12/05/2022 12:54:00 231 2264.00 XLON xsqAlne5Oa8
Johnson Matthey Plc 12/05/2022 12:51:05 74 2264.00 XLON xsqAlne5Pxe
Johnson Matthey Plc 12/05/2022 12:51:04 60 2264.00 XLON xsqAlne5Px5
Johnson Matthey Plc 12/05/2022 12:51:04 44 2264.00 XLON xsqAlne5Px7
Johnson Matthey Plc 12/05/2022 12:49:57 98 2265.00 XLON xsqAlne56tW
Johnson Matthey Plc 12/05/2022 12:49:57 6 2265.00 XLON xsqAlne56tY
Johnson Matthey Plc 12/05/2022 12:49:55 156 2267.00 XLON xsqAlne56mG
Johnson Matthey Plc 12/05/2022 12:49:55 239 2267.00 XLON xsqAlne56mI
Johnson Matthey Plc 12/05/2022 12:49:55 157 2268.00 XLON xsqAlne56mP
Johnson Matthey Plc 12/05/2022 12:49:55 96 2266.00 XLON xsqAlne56o@
Johnson Matthey Plc 12/05/2022 12:49:55 150 2267.00 XLON xsqAlne56o5
Johnson Matthey Plc 12/05/2022 12:45:03 199 2267.00 XLON xsqAlne5453
Johnson Matthey Plc 12/05/2022 12:41:38 75 2265.00 XLON xsqAlne52io
Johnson Matthey Plc 12/05/2022 12:41:36 268 2265.00 XLON xsqAlne52ki
Johnson Matthey Plc 12/05/2022 12:39:47 263 2266.00 XLON xsqAlne52Rk
Johnson Matthey Plc 12/05/2022 12:39:17 53 2267.00 XLON xsqAlne53hQ
Johnson Matthey Plc 12/05/2022 12:39:17 3 2267.00 XLON xsqAlne53hS
Johnson Matthey Plc 12/05/2022 12:35:58 100 2265.00 XLON xsqAlne51lx
Johnson Matthey Plc 12/05/2022 12:34:00 139 2266.00 XLON xsqAlne5Ef3
Johnson Matthey Plc 12/05/2022 12:33:51 129 2266.00 XLON xsqAlne5Etf
Johnson Matthey Plc 12/05/2022 12:31:48 109 2267.00 XLON xsqAlne5FfI
Johnson Matthey Plc 12/05/2022 12:30:32 108 2268.00 XLON xsqAlne5FI7
Johnson Matthey Plc 12/05/2022 12:29:48 108 2268.00 XLON xsqAlne5Cfz
Johnson Matthey Plc 12/05/2022 12:28:46 92 2271.00 XLON xsqAlne5CJY
Johnson Matthey Plc 12/05/2022 12:28:46 13 2271.00 XLON xsqAlne5CJl
Johnson Matthey Plc 12/05/2022 12:28:46 72 2271.00 XLON xsqAlne5CJn
Johnson Matthey Plc 12/05/2022 12:28:46 61 2271.00 XLON xsqAlne5CJp
Johnson Matthey Plc 12/05/2022 12:28:46 214 2272.00 XLON xsqAlne5CJr
Johnson Matthey Plc 12/05/2022 12:27:29 100 2272.00 XLON xsqAlne5Dx5
Johnson Matthey Plc 12/05/2022 12:27:29 25 2272.00 XLON xsqAlne5Dx7
Johnson Matthey Plc 12/05/2022 12:26:03 230 2272.00 XLON xsqAlne5AaU
Johnson Matthey Plc 12/05/2022 12:25:19 26 2272.00 XLON xsqAlne5ApO
Johnson Matthey Plc 12/05/2022 12:24:03 100 2273.00 XLON xsqAlne5Ba7
Johnson Matthey Plc 12/05/2022 12:22:16 76 2270.00 XLON xsqAlne58ab
Johnson Matthey Plc 12/05/2022 12:22:16 20 2270.00 XLON xsqAlne58ad
Johnson Matthey Plc 12/05/2022 12:19:59 75 2267.00 XLON xsqAlne58Ri
Johnson Matthey Plc 12/05/2022 12:19:59 124 2268.00 XLON xsqAlne58Ro
Johnson Matthey Plc 12/05/2022 12:19:04 125 2269.00 XLON xsqAlne59ov
Johnson Matthey Plc 12/05/2022 12:18:03 61 2270.00 XLON xsqAlne5988
Johnson Matthey Plc 12/05/2022 12:17:57 93 2271.00 XLON xsqAlne59L7
Johnson Matthey Plc 12/05/2022 12:16:26 96 2273.00 XLON xsqAlne6s@U
Johnson Matthey Plc 12/05/2022 12:16:26 126 2273.00 XLON xsqAlne6svd
Johnson Matthey Plc 12/05/2022 12:14:52 117 2273.00 XLON xsqAlne6ti7
Johnson Matthey Plc 12/05/2022 12:14:28 86 2274.00 XLON xsqAlne6tny
Johnson Matthey Plc 12/05/2022 12:14:28 127 2275.00 XLON xsqAlne6tn4
Johnson Matthey Plc 12/05/2022 12:12:56 143 2270.00 XLON xsqAlne6qhQ
Johnson Matthey Plc 12/05/2022 12:10:55 93 2268.00 XLON xsqAlne6rye
Johnson Matthey Plc 12/05/2022 12:10:55 152 2269.00 XLON xsqAlne6ryg
Johnson Matthey Plc 12/05/2022 12:09:59 202 2269.00 XLON xsqAlne6oXW
Johnson Matthey Plc 12/05/2022 12:09:47 82 2271.00 XLON xsqAlne6oju
Johnson Matthey Plc 12/05/2022 12:06:37 26 2271.00 XLON xsqAlne6pVu
Johnson Matthey Plc 12/05/2022 12:06:37 37 2271.00 XLON xsqAlne6pVw
Johnson Matthey Plc 12/05/2022 12:06:37 28 2271.00 XLON xsqAlne6pVy
Johnson Matthey Plc 12/05/2022 12:06:37 143 2272.00 XLON xsqAlne6pV@
Johnson Matthey Plc 12/05/2022 12:06:32 57 2273.00 XLON xsqAlne6pOk
Johnson Matthey Plc 12/05/2022 12:06:32 150 2273.00 XLON xsqAlne6pOm
Johnson Matthey Plc 12/05/2022 12:04:22 149 2272.00 XLON xsqAlne6nWM
Johnson Matthey Plc 12/05/2022 12:04:20 141 2273.00 XLON xsqAlne6nY3
Johnson Matthey Plc 12/05/2022 12:02:00 87 2270.00 XLON xsqAlne6@mM
Johnson Matthey Plc 12/05/2022 12:01:54 99 2270.00 XLON xsqAlne6@yn
Johnson Matthey Plc 12/05/2022 12:01:33 101 2269.00 XLON xsqAlne6@7q
Johnson Matthey Plc 12/05/2022 12:01:33 213 2270.00 XLON xsqAlne6@7z
Johnson Matthey Plc 12/05/2022 11:59:16 134 2271.00 XLON xsqAlne6$I8
Johnson Matthey Plc 12/05/2022 11:58:33 42 2272.00 XLON xsqAlne6yqQ
Johnson Matthey Plc 12/05/2022 11:58:33 180 2272.00 XLON xsqAlne6yqU
Johnson Matthey Plc 12/05/2022 11:58:33 51 2272.00 XLON xsqAlne6yqS
Johnson Matthey Plc 12/05/2022 11:58:33 111 2271.00 XLON xsqAlne6ytd
Johnson Matthey Plc 12/05/2022 11:58:33 24 2271.00 XLON xsqAlne6ytf
Johnson Matthey Plc 12/05/2022 11:56:01 266 2264.00 XLON xsqAlne6zCm
Johnson Matthey Plc 12/05/2022 11:53:11 153 2260.00 XLON xsqAlne6wJ0
Johnson Matthey Plc 12/05/2022 11:52:11 213 2261.00 XLON xsqAlne6xu3
Johnson Matthey Plc 12/05/2022 11:50:33 81 2262.00 XLON xsqAlne6uwi
Johnson Matthey Plc 12/05/2022 11:48:47 118 2263.00 XLON xsqAlne6vm8
Johnson Matthey Plc 12/05/2022 11:48:47 173 2264.00 XLON xsqAlne6vmE
Johnson Matthey Plc 12/05/2022 11:45:58 37 2266.00 XLON xsqAlne6ddi
Johnson Matthey Plc 12/05/2022 11:45:58 53 2266.00 XLON xsqAlne6ddk
Johnson Matthey Plc 12/05/2022 11:45:54 1 2266.00 XLON xsqAlne6dcc
Johnson Matthey Plc 12/05/2022 11:45:39 89 2267.00 XLON xsqAlne6dqf
Johnson Matthey Plc 12/05/2022 11:45:39 125 2268.00 XLON xsqAlne6dqh
Johnson Matthey Plc 12/05/2022 11:45:39 9 2268.00 XLON xsqAlne6dqj
Johnson Matthey Plc 12/05/2022 11:45:12 57 2270.00 XLON xsqAlne6d76
Johnson Matthey Plc 12/05/2022 11:45:12 125 2270.00 XLON xsqAlne6d78
Johnson Matthey Plc 12/05/2022 11:45:12 44 2270.00 XLON xsqAlne6d7A
Johnson Matthey Plc 12/05/2022 11:42:33 91 2269.00 XLON xsqAlne6bbK
Johnson Matthey Plc 12/05/2022 11:42:33 46 2269.00 XLON xsqAlne6bbM
Johnson Matthey Plc 12/05/2022 11:42:10 130 2270.00 XLON xsqAlne6bqe
Johnson Matthey Plc 12/05/2022 11:42:10 189 2271.00 XLON xsqAlne6bq9
Johnson Matthey Plc 12/05/2022 11:40:40 47 2270.00 XLON xsqAlne6Yih
Johnson Matthey Plc 12/05/2022 11:40:40 15 2270.00 XLON xsqAlne6Yij
Johnson Matthey Plc 12/05/2022 11:40:40 103 2270.00 XLON xsqAlne6YiE
Johnson Matthey Plc 12/05/2022 11:40:40 86 2270.00 XLON xsqAlne6YiN
Johnson Matthey Plc 12/05/2022 11:40:40 76 2270.00 XLON xsqAlne6YiP
Johnson Matthey Plc 12/05/2022 11:40:38 159 2270.00 XLON xsqAlne6YlC
Johnson Matthey Plc 12/05/2022 11:40:38 164 2270.00 XLON xsqAlne6YlQ
Johnson Matthey Plc 12/05/2022 11:40:38 163 2270.00 XLON xsqAlne6Yka
Johnson Matthey Plc 12/05/2022 11:40:38 128 2270.00 XLON xsqAlne6Yko
Johnson Matthey Plc 12/05/2022 11:40:38 100 2270.00 XLON xsqAlne6Ykq
Johnson Matthey Plc 12/05/2022 11:40:38 51 2270.00 XLON xsqAlne6Yks
Johnson Matthey Plc 12/05/2022 11:34:14 16 2262.00 XLON xsqAlne6ksy
Johnson Matthey Plc 12/05/2022 11:34:14 113 2262.00 XLON xsqAlne6ks@
Johnson Matthey Plc 12/05/2022 11:31:15 159 2263.00 XLON xsqAlne6lSz
Johnson Matthey Plc 12/05/2022 11:31:15 129 2262.00 XLON xsqAlne6lVb
Johnson Matthey Plc 12/05/2022 11:26:33 89 2261.00 XLON xsqAlne6hlj
Johnson Matthey Plc 12/05/2022 11:26:33 129 2262.00 XLON xsqAlne6hll
Johnson Matthey Plc 12/05/2022 11:26:31 138 2263.00 XLON xsqAlne6hkO
Johnson Matthey Plc 12/05/2022 11:26:31 41 2263.00 XLON xsqAlne6hkQ
Johnson Matthey Plc 12/05/2022 11:26:31 7 2263.00 XLON xsqAlne6hkS
Johnson Matthey Plc 12/05/2022 11:26:31 90 2263.00 XLON xsqAlne6hkU
Johnson Matthey Plc 12/05/2022 11:24:33 194 2263.00 XLON xsqAlne6etN
Johnson Matthey Plc 12/05/2022 11:24:33 29 2263.00 XLON xsqAlne6etP
Johnson Matthey Plc 12/05/2022 11:24:33 35 2263.00 XLON xsqAlne6etR
Johnson Matthey Plc 12/05/2022 11:22:24 136 2258.00 XLON xsqAlne6fqZ
Johnson Matthey Plc 12/05/2022 11:19:59 40 2258.00 XLON xsqAlne6MA3
Johnson Matthey Plc 12/05/2022 11:19:59 100 2257.00 XLON xsqAlne6MA5
Johnson Matthey Plc 12/05/2022 11:19:59 22 2259.00 XLON xsqAlne6MA8
Johnson Matthey Plc 12/05/2022 11:19:59 100 2257.00 XLON xsqAlne6MAE
Johnson Matthey Plc 12/05/2022 11:19:59 32 2257.00 XLON xsqAlne6MAC
Johnson Matthey Plc 12/05/2022 11:19:59 51 2258.00 XLON xsqAlne6MAA
Johnson Matthey Plc 12/05/2022 11:19:59 86 2258.00 XLON xsqAlne6MAL
Johnson Matthey Plc 12/05/2022 11:19:59 127 2259.00 XLON xsqAlne6MAN
Johnson Matthey Plc 12/05/2022 11:19:50 36 2259.00 XLON xsqAlne6MIq
Johnson Matthey Plc 12/05/2022 11:19:50 75 2259.00 XLON xsqAlne6MIs
Johnson Matthey Plc 12/05/2022 11:16:41 3 2259.00 XLON xsqAlne6KFZ
Johnson Matthey Plc 12/05/2022 11:16:41 181 2259.00 XLON xsqAlne6KFb
Johnson Matthey Plc 12/05/2022 11:16:41 64 2259.00 XLON xsqAlne6KFX
Johnson Matthey Plc 12/05/2022 11:13:17 81 2259.00 XLON xsqAlne6I6y
Johnson Matthey Plc 12/05/2022 11:13:17 19 2259.00 XLON xsqAlne6I6@
Johnson Matthey Plc 12/05/2022 11:13:17 83 2259.00 XLON xsqAlne6I6E
Johnson Matthey Plc 12/05/2022 11:13:17 162 2260.00 XLON xsqAlne6I6G
Johnson Matthey Plc 12/05/2022 11:11:04 86 2262.00 XLON xsqAlne6JPx
Johnson Matthey Plc 12/05/2022 11:11:04 127 2263.00 XLON xsqAlne6JPz
Johnson Matthey Plc 12/05/2022 11:10:47 121 2264.00 XLON xsqAlne6GWo
Johnson Matthey Plc 12/05/2022 11:10:47 3 2264.00 XLON xsqAlne6GWu
Johnson Matthey Plc 12/05/2022 11:10:47 90 2264.00 XLON xsqAlne6GWq
Johnson Matthey Plc 12/05/2022 11:10:47 20 2264.00 XLON xsqAlne6GWs
Johnson Matthey Plc 12/05/2022 11:09:53 97 2264.00 XLON xsqAlne6Gul
Johnson Matthey Plc 12/05/2022 11:08:17 173 2264.00 XLON xsqAlne6HYl
Johnson Matthey Plc 12/05/2022 11:05:53 93 2264.00 XLON xsqAlne6Uxg
Johnson Matthey Plc 12/05/2022 11:05:53 136 2265.00 XLON xsqAlne6Uxi
Johnson Matthey Plc 12/05/2022 11:05:52 24 2266.00 XLON xsqAlne6UxI
Johnson Matthey Plc 12/05/2022 11:05:52 46 2266.00 XLON xsqAlne6UxK
Johnson Matthey Plc 12/05/2022 11:05:52 125 2266.00 XLON xsqAlne6UxM
Johnson Matthey Plc 12/05/2022 11:05:52 89 2266.00 XLON xsqAlne6UxO
Johnson Matthey Plc 12/05/2022 11:03:54 226 2266.00 XLON xsqAlne6Vhh
Johnson Matthey Plc 12/05/2022 11:02:24 49 2263.00 XLON xsqAlne6VUr
Johnson Matthey Plc 12/05/2022 11:02:24 150 2263.00 XLON xsqAlne6VUt
Johnson Matthey Plc 12/05/2022 10:59:53 95 2262.00 XLON xsqAlne6Tjj
Johnson Matthey Plc 12/05/2022 10:59:43 70 2263.00 XLON xsqAlne6Trp
Johnson Matthey Plc 12/05/2022 10:59:43 24 2263.00 XLON xsqAlne6Trr
Johnson Matthey Plc 12/05/2022 10:59:06 28 2264.00 XLON xsqAlne6T6X
Johnson Matthey Plc 12/05/2022 10:59:06 47 2264.00 XLON xsqAlne6T6Z
Johnson Matthey Plc 12/05/2022 10:59:06 218 2264.00 XLON xsqAlne6T6g
Johnson Matthey Plc 12/05/2022 10:58:00 121 2265.00 XLON xsqAlne6QYb
Johnson Matthey Plc 12/05/2022 10:58:00 123 2265.00 XLON xsqAlne6QYd
Johnson Matthey Plc 12/05/2022 10:58:00 2 2265.00 XLON xsqAlne6QYf
Johnson Matthey Plc 12/05/2022 10:55:36 62 2265.00 XLON xsqAlne6Rl6
Johnson Matthey Plc 12/05/2022 10:55:36 93 2266.00 XLON xsqAlne6Rl8
Johnson Matthey Plc 12/05/2022 10:54:05 92 2268.00 XLON xsqAlne6Odc
Johnson Matthey Plc 12/05/2022 10:54:05 136 2269.00 XLON xsqAlne6Ode
Johnson Matthey Plc 12/05/2022 10:53:38 93 2270.00 XLON xsqAlne6Og$
Johnson Matthey Plc 12/05/2022 10:53:02 191 2271.00 XLON xsqAlne6ODB
Johnson Matthey Plc 12/05/2022 10:52:53 123 2272.00 XLON xsqAlne6O85
Johnson Matthey Plc 12/05/2022 10:52:48 523 2270.00 XLON xsqAlne6OLf
Johnson Matthey Plc 12/05/2022 10:52:47 33 2270.00 XLON xsqAlne6OLs
Johnson Matthey Plc 12/05/2022 10:52:47 40 2270.00 XLON xsqAlne6OLw
Johnson Matthey Plc 12/05/2022 10:52:47 67 2270.00 XLON xsqAlne6OLu
Johnson Matthey Plc 12/05/2022 10:52:08 21 2268.00 XLON xsqAlne6Pk6
Johnson Matthey Plc 12/05/2022 10:52:08 65 2268.00 XLON xsqAlne6Pk4
Johnson Matthey Plc 12/05/2022 10:50:59 3 2264.00 XLON xsqAlne6PAv
Johnson Matthey Plc 12/05/2022 10:50:59 5 2264.00 XLON xsqAlne6PAx
Johnson Matthey Plc 12/05/2022 10:50:59 4 2264.00 XLON xsqAlne6PAz
Johnson Matthey Plc 12/05/2022 10:50:59 18 2264.00 XLON xsqAlne6PA$
Johnson Matthey Plc 12/05/2022 10:50:57 16 2263.00 XLON xsqAlne6PLj
Johnson Matthey Plc 12/05/2022 10:50:57 68 2263.00 XLON xsqAlne6PLp
Johnson Matthey Plc 12/05/2022 10:50:54 2 2259.00 XLON xsqAlne6PKL
Johnson Matthey Plc 12/05/2022 10:50:54 5 2259.00 XLON xsqAlne6PKJ
Johnson Matthey Plc 12/05/2022 10:48:42 69 2257.00 XLON xsqAlne66FB
Johnson Matthey Plc 12/05/2022 10:48:42 85 2257.00 XLON xsqAlne66FD
Johnson Matthey Plc 12/05/2022 10:46:57 88 2256.00 XLON xsqAlne67wT
Johnson Matthey Plc 12/05/2022 10:46:57 245 2256.00 XLON xsqAlne675Y
Johnson Matthey Plc 12/05/2022 10:46:57 73 2256.00 XLON xsqAlne675e
Johnson Matthey Plc 12/05/2022 10:46:57 84 2256.00 XLON xsqAlne675g
Johnson Matthey Plc 12/05/2022 10:46:52 123 2255.00 XLON xsqAlne6769
Johnson Matthey Plc 12/05/2022 10:42:25 250 2255.00 XLON xsqAlne62f5
Johnson Matthey Plc 12/05/2022 10:42:25 88 2255.00 XLON xsqAlne62f7
Johnson Matthey Plc 12/05/2022 10:41:15 41 2254.00 XLON xsqAlne62K1
Johnson Matthey Plc 12/05/2022 10:41:15 82 2254.00 XLON xsqAlne62K3
Johnson Matthey Plc 12/05/2022 10:35:43 112 2256.00 XLON xsqAlne61pF
Johnson Matthey Plc 12/05/2022 10:35:42 7 2257.00 XLON xsqAlne61ok
Johnson Matthey Plc 12/05/2022 10:35:42 77 2257.00 XLON xsqAlne61om
Johnson Matthey Plc 12/05/2022 10:35:42 13 2257.00 XLON xsqAlne61oo
Johnson Matthey Plc 12/05/2022 10:35:04 188 2258.00 XLON xsqAlne61E@
Johnson Matthey Plc 12/05/2022 10:35:02 110 2259.00 XLON xsqAlne6186
Johnson Matthey Plc 12/05/2022 10:35:02 80 2259.00 XLON xsqAlne618P
Johnson Matthey Plc 12/05/2022 10:32:19 60 2257.00 XLON xsqAlne6FE3
Johnson Matthey Plc 12/05/2022 10:31:27 108 2258.00 XLON xsqAlne6C$9
Johnson Matthey Plc 12/05/2022 10:30:13 68 2260.00 XLON xsqAlne6DXx
Johnson Matthey Plc 12/05/2022 10:30:04 2 2261.00 XLON xsqAlne6Dhn
Johnson Matthey Plc 12/05/2022 10:30:04 100 2261.00 XLON xsqAlne6Dhp
Johnson Matthey Plc 12/05/2022 10:30:04 138 2261.00 XLON xsqAlne6Dgu
Johnson Matthey Plc 12/05/2022 10:29:06 140 2262.00 XLON xsqAlne6DLs
Johnson Matthey Plc 12/05/2022 10:27:24 120 2263.00 XLON xsqAlne6A8l
Johnson Matthey Plc 12/05/2022 10:27:24 118 2263.00 XLON xsqAlne6A8B
Johnson Matthey Plc 12/05/2022 10:25:21 60 2263.00 XLON xsqAlne6BH5
Johnson Matthey Plc 12/05/2022 10:25:10 98 2264.00 XLON xsqAlne6BSA
Johnson Matthey Plc 12/05/2022 10:25:09 98 2264.00 XLON xsqAlne6BO2
Johnson Matthey Plc 12/05/2022 10:25:09 21 2264.00 XLON xsqAlne6BO4
Johnson Matthey Plc 12/05/2022 10:24:22 102 2265.00 XLON xsqAlne68mB
Johnson Matthey Plc 12/05/2022 10:22:48 97 2265.00 XLON xsqAlne69WL
Johnson Matthey Plc 12/05/2022 10:22:48 165 2265.00 XLON xsqAlne69WT
Johnson Matthey Plc 12/05/2022 10:22:48 29 2265.00 XLON xsqAlne69WV
Johnson Matthey Plc 12/05/2022 10:20:37 68 2265.00 XLON xsqAlne7sck
Johnson Matthey Plc 12/05/2022 10:20:08 102 2265.00 XLON xsqAlne7sr4
Johnson Matthey Plc 12/05/2022 10:20:08 66 2268.00 XLON xsqAlne7srK
Johnson Matthey Plc 12/05/2022 10:20:08 51 2267.00 XLON xsqAlne7srU
Johnson Matthey Plc 12/05/2022 10:20:08 3 2267.00 XLON xsqAlne7srS
Johnson Matthey Plc 12/05/2022 10:20:08 109 2268.00 XLON xsqAlne7srQ
Johnson Matthey Plc 12/05/2022 10:20:08 82 2269.00 XLON xsqAlne7sqb
Johnson Matthey Plc 12/05/2022 10:20:08 120 2270.00 XLON xsqAlne7sqd
Johnson Matthey Plc 12/05/2022 10:19:52 188 2271.00 XLON xsqAlne7s$t
Johnson Matthey Plc 12/05/2022 10:16:28 24 2270.00 XLON xsqAlne7qhf
Johnson Matthey Plc 12/05/2022 10:16:28 143 2270.00 XLON xsqAlne7qhh
Johnson Matthey Plc 12/05/2022 10:15:51 157 2271.00 XLON xsqAlne7q56
Johnson Matthey Plc 12/05/2022 10:14:31 150 2271.00 XLON xsqAlne7rm7
Johnson Matthey Plc 12/05/2022 10:13:40 152 2271.00 XLON xsqAlne7rKs
Johnson Matthey Plc 12/05/2022 10:11:21 5 2271.00 XLON xsqAlne7oGx
Johnson Matthey Plc 12/05/2022 10:11:18 139 2271.00 XLON xsqAlne7oIm
Johnson Matthey Plc 12/05/2022 10:11:16 145 2272.00 XLON xsqAlne7oTc
Johnson Matthey Plc 12/05/2022 10:10:37 246 2274.00 XLON xsqAlne7psk
Johnson Matthey Plc 12/05/2022 10:10:37 119 2273.00 XLON xsqAlne7psr
Johnson Matthey Plc 12/05/2022 10:07:14 70 2274.00 XLON xsqAlne7mPs
Johnson Matthey Plc 12/05/2022 10:06:28 4 2275.00 XLON xsqAlne7nq4
Johnson Matthey Plc 12/05/2022 10:06:27 56 2275.00 XLON xsqAlne7nqS
Johnson Matthey Plc 12/05/2022 10:06:25 104 2276.00 XLON xsqAlne7ntz
Johnson Matthey Plc 12/05/2022 10:06:02 153 2276.00 XLON xsqAlne7n5W
Johnson Matthey Plc 12/05/2022 10:06:02 81 2277.00 XLON xsqAlne7n5H
Johnson Matthey Plc 12/05/2022 10:06:02 119 2278.00 XLON xsqAlne7n5J
Johnson Matthey Plc 12/05/2022 10:04:18 75 2276.00 XLON xsqAlne7@0W
Johnson Matthey Plc 12/05/2022 10:04:12 45 2277.00 XLON xsqAlne7@FW
Johnson Matthey Plc 12/05/2022 10:04:12 46 2277.00 XLON xsqAlne7@FY
Johnson Matthey Plc 12/05/2022 10:04:12 51 2276.00 XLON xsqAlne7@Fc
Johnson Matthey Plc 12/05/2022 10:04:12 100 2277.00 XLON xsqAlne7@Fa
Johnson Matthey Plc 12/05/2022 10:02:56 24 2278.00 XLON xsqAlne7$nw
Johnson Matthey Plc 12/05/2022 10:02:56 9 2278.00 XLON xsqAlne7$n2
Johnson Matthey Plc 12/05/2022 10:02:56 40 2278.00 XLON xsqAlne7$n0
Johnson Matthey Plc 12/05/2022 10:02:56 16 2278.00 XLON xsqAlne7$n4
Johnson Matthey Plc 12/05/2022 10:02:38 114 2278.00 XLON xsqAlne7$vK
Johnson Matthey Plc 12/05/2022 10:02:38 165 2278.00 XLON xsqAlne7$vM
Johnson Matthey Plc 12/05/2022 09:59:59 35 2275.00 XLON xsqAlne7yMw
Johnson Matthey Plc 12/05/2022 09:59:59 141 2275.00 XLON xsqAlne7yMu
Johnson Matthey Plc 12/05/2022 09:59:40 16 2275.00 XLON xsqAlne7zbs
Johnson Matthey Plc 12/05/2022 09:59:40 99 2275.00 XLON xsqAlne7zbq
Johnson Matthey Plc 12/05/2022 09:59:36 3 2273.00 XLON xsqAlne7zaG
Johnson Matthey Plc 12/05/2022 09:59:05 2 2271.00 XLON xsqAlne7zuw
Johnson Matthey Plc 12/05/2022 09:59:05 2 2271.00 XLON xsqAlne7zuy
Johnson Matthey Plc 12/05/2022 09:59:05 56 2271.00 XLON xsqAlne7zuJ
Johnson Matthey Plc 12/05/2022 09:56:24 74 2271.00 XLON xsqAlne7xcb
Johnson Matthey Plc 12/05/2022 09:55:34 70 2277.00 XLON xsqAlne7x4v
Johnson Matthey Plc 12/05/2022 09:55:34 56 2278.00 XLON xsqAlne7x7c
Johnson Matthey Plc 12/05/2022 09:55:34 85 2279.00 XLON xsqAlne7x7e
Johnson Matthey Plc 12/05/2022 09:55:06 139 2279.00 XLON xsqAlne7xAU
Johnson Matthey Plc 12/05/2022 09:55:06 52 2279.00 XLON xsqAlne7xLb
Johnson Matthey Plc 12/05/2022 09:55:04 35 2278.00 XLON xsqAlne7xNS
Johnson Matthey Plc 12/05/2022 09:55:04 21 2278.00 XLON xsqAlne7xNQ
Johnson Matthey Plc 12/05/2022 09:54:03 20 2275.00 XLON xsqAlne7umh
Johnson Matthey Plc 12/05/2022 09:54:03 142 2275.00 XLON xsqAlne7umB
Johnson Matthey Plc 12/05/2022 09:52:40 30 2275.00 XLON xsqAlne7vZf
Johnson Matthey Plc 12/05/2022 09:51:52 81 2274.00 XLON xsqAlne7v2n
Johnson Matthey Plc 12/05/2022 09:51:47 19 2274.00 XLON xsqAlne7vFY
Johnson Matthey Plc 12/05/2022 09:51:23 120 2274.00 XLON xsqAlne7vSp
Johnson Matthey Plc 12/05/2022 09:51:08 191 2276.00 XLON xsqAlne7caM
Johnson Matthey Plc 12/05/2022 09:51:08 2 2276.00 XLON xsqAlne7caS
Johnson Matthey Plc 12/05/2022 09:51:08 3 2276.00 XLON xsqAlne7caQ
Johnson Matthey Plc 12/05/2022 09:51:08 39 2276.00 XLON xsqAlne7caO
Johnson Matthey Plc 12/05/2022 09:49:49 199 2276.00 XLON xsqAlne7cVS
Johnson Matthey Plc 12/05/2022 09:49:49 27 2275.00 XLON xsqAlne7cUZ
Johnson Matthey Plc 12/05/2022 09:49:49 91 2275.00 XLON xsqAlne7cUb
Johnson Matthey Plc 12/05/2022 09:46:06 90 2277.00 XLON xsqAlne7bse
Johnson Matthey Plc 12/05/2022 09:45:54 96 2278.00 XLON xsqAlne7b5s
Johnson Matthey Plc 12/05/2022 09:45:42 142 2278.00 XLON xsqAlne7b2W
Johnson Matthey Plc 12/05/2022 09:45:07 142 2279.00 XLON xsqAlne7Yay
Johnson Matthey Plc 12/05/2022 09:43:09 90 2279.00 XLON xsqAlne7ZdN
Johnson Matthey Plc 12/05/2022 09:43:08 90 2279.00 XLON xsqAlne7ZdV
Johnson Matthey Plc 12/05/2022 09:41:12 30 2282.00 XLON xsqAlne7WWS
Johnson Matthey Plc 12/05/2022 09:41:12 100 2282.00 XLON xsqAlne7WWU
Johnson Matthey Plc 12/05/2022 09:41:12 133 2281.00 XLON xsqAlne7WZn
Johnson Matthey Plc 12/05/2022 09:41:12 124 2282.00 XLON xsqAlne7WZp
Johnson Matthey Plc 12/05/2022 09:41:12 71 2282.00 XLON xsqAlne7WZr
Johnson Matthey Plc 12/05/2022 09:38:52 86 2283.00 XLON xsqAlne7XrV
Johnson Matthey Plc 12/05/2022 09:37:45 111 2285.00 XLON xsqAlne7XPP
Johnson Matthey Plc 12/05/2022 09:37:43 77 2286.00 XLON xsqAlne7XRn
Johnson Matthey Plc 12/05/2022 09:37:43 87 2286.00 XLON xsqAlne7XRp
Johnson Matthey Plc 12/05/2022 09:36:03 100 2286.00 XLON xsqAlne7lbF
Johnson Matthey Plc 12/05/2022 09:35:45 124 2285.00 XLON xsqAlne7ll5
Johnson Matthey Plc 12/05/2022 09:35:01 176 2286.00 XLON xsqAlne7l0Q
Johnson Matthey Plc 12/05/2022 09:34:48 172 2287.00 XLON xsqAlne7lFH
Johnson Matthey Plc 12/05/2022 09:34:01 149 2286.00 XLON xsqAlne7iWe
Johnson Matthey Plc 12/05/2022 09:33:10 81 2287.00 XLON xsqAlne7i9H
Johnson Matthey Plc 12/05/2022 09:33:10 36 2287.00 XLON xsqAlne7i9J
Johnson Matthey Plc 12/05/2022 09:33:10 117 2287.00 XLON xsqAlne7i8X
Johnson Matthey Plc 12/05/2022 09:31:39 115 2288.00 XLON xsqAlne7j0c
Johnson Matthey Plc 12/05/2022 09:29:22 75 2286.00 XLON xsqAlne7gFV
Johnson Matthey Plc 12/05/2022 09:28:50 94 2287.00 XLON xsqAlne7gRp
Johnson Matthey Plc 12/05/2022 09:27:50 77 2290.00 XLON xsqAlne7h6o
Johnson Matthey Plc 12/05/2022 09:27:50 18 2290.00 XLON xsqAlne7h6q
Johnson Matthey Plc 12/05/2022 09:27:50 13 2290.00 XLON xsqAlne7h6s
Johnson Matthey Plc 12/05/2022 09:27:48 157 2291.00 XLON xsqAlne7h1o
Johnson Matthey Plc 12/05/2022 09:25:47 75 2287.00 XLON xsqAlne7eLB
Johnson Matthey Plc 12/05/2022 09:25:47 128 2289.00 XLON xsqAlne7eLG
Johnson Matthey Plc 12/05/2022 09:25:47 186 2290.00 XLON xsqAlne7eLE
Johnson Matthey Plc 12/05/2022 09:25:25 51 2291.00 XLON xsqAlne7ePk
Johnson Matthey Plc 12/05/2022 09:25:25 93 2292.00 XLON xsqAlne7ePi
Johnson Matthey Plc 12/05/2022 09:25:25 79 2291.00 XLON xsqAlne7ePt
Johnson Matthey Plc 12/05/2022 09:25:25 116 2292.00 XLON xsqAlne7ePr
Johnson Matthey Plc 12/05/2022 09:23:12 96 2288.00 XLON xsqAlne7MmI
Johnson Matthey Plc 12/05/2022 09:23:12 5 2287.00 XLON xsqAlne7MmP
Johnson Matthey Plc 12/05/2022 09:23:12 114 2287.00 XLON xsqAlne7MmR
Johnson Matthey Plc 12/05/2022 09:21:00 146 2285.00 XLON xsqAlne7NEe
Johnson Matthey Plc 12/05/2022 09:19:43 73 2286.00 XLON xsqAlne7K3L
Johnson Matthey Plc 12/05/2022 09:19:32 14 2287.00 XLON xsqAlne7K9Q
Johnson Matthey Plc 12/05/2022 09:19:32 12 2287.00 XLON xsqAlne7K9S
Johnson Matthey Plc 12/05/2022 09:19:32 70 2287.00 XLON xsqAlne7K9U
Johnson Matthey Plc 12/05/2022 09:19:32 12 2287.00 XLON xsqAlne7K8W
Johnson Matthey Plc 12/05/2022 09:19:08 159 2287.00 XLON xsqAlne7KTo
Johnson Matthey Plc 12/05/2022 09:18:18 131 2288.00 XLON xsqAlne7L$d
Johnson Matthey Plc 12/05/2022 09:18:18 33 2288.00 XLON xsqAlne7L$f
Johnson Matthey Plc 12/05/2022 09:16:09 80 2285.00 XLON xsqAlne7IAc
Johnson Matthey Plc 12/05/2022 09:16:00 120 2286.00 XLON xsqAlne7ITm
Johnson Matthey Plc 12/05/2022 09:16:00 196 2286.00 XLON xsqAlne7IT3
Johnson Matthey Plc 12/05/2022 09:15:07 123 2290.00 XLON xsqAlne7J49
Johnson Matthey Plc 12/05/2022 09:15:07 61 2288.00 XLON xsqAlne7J4E
Johnson Matthey Plc 12/05/2022 09:15:07 133 2289.00 XLON xsqAlne7J4C
Johnson Matthey Plc 12/05/2022 09:12:12 112 2285.00 XLON xsqAlne7Hgo
Johnson Matthey Plc 12/05/2022 09:12:03 209 2285.00 XLON xsqAlne7HpN
Johnson Matthey Plc 12/05/2022 09:11:46 158 2287.00 XLON xsqAlne7H42
Johnson Matthey Plc 12/05/2022 09:11:12 196 2286.00 XLON xsqAlne7HJc
Johnson Matthey Plc 12/05/2022 09:11:12 13 2286.00 XLON xsqAlne7HJe
Johnson Matthey Plc 12/05/2022 09:11:12 188 2286.00 XLON xsqAlne7HJu
Johnson Matthey Plc 12/05/2022 09:11:12 100 2286.00 XLON xsqAlne7HJw
Johnson Matthey Plc 12/05/2022 09:11:12 70 2285.00 XLON xsqAlne7HJ1
Johnson Matthey Plc 12/05/2022 09:11:12 46 2285.00 XLON xsqAlne7HJ3
Johnson Matthey Plc 12/05/2022 09:06:18 112 2280.00 XLON xsqAlne7SGo
Johnson Matthey Plc 12/05/2022 09:06:18 45 2280.00 XLON xsqAlne7SGq
Johnson Matthey Plc 12/05/2022 09:05:24 93 2278.00 XLON xsqAlne7Tzg
Johnson Matthey Plc 12/05/2022 09:04:06 145 2283.00 XLON xsqAlne7TPf
Johnson Matthey Plc 12/05/2022 09:04:06 213 2284.00 XLON xsqAlne7TPh
Johnson Matthey Plc 12/05/2022 09:02:13 87 2287.00 XLON xsqAlne7QQl
Johnson Matthey Plc 12/05/2022 09:01:56 132 2288.00 XLON xsqAlne7Rl5
Johnson Matthey Plc 12/05/2022 09:01:55 92 2289.00 XLON xsqAlne7RlO
Johnson Matthey Plc 12/05/2022 09:01:55 101 2289.00 XLON xsqAlne7RlQ
Johnson Matthey Plc 12/05/2022 09:01:23 6 2286.00 XLON xsqAlne7Ru2
Johnson Matthey Plc 12/05/2022 09:01:23 74 2287.00 XLON xsqAlne7RuE
Johnson Matthey Plc 12/05/2022 09:01:23 115 2287.00 XLON xsqAlne7Rxu
Johnson Matthey Plc 12/05/2022 08:59:57 39 2286.00 XLON xsqAlne7Oz$
Johnson Matthey Plc 12/05/2022 08:59:57 92 2286.00 XLON xsqAlne7Oz1
Johnson Matthey Plc 12/05/2022 08:58:59 9 2285.00 XLON xsqAlne7PWI
Johnson Matthey Plc 12/05/2022 08:58:41 117 2287.00 XLON xsqAlne7PfZ
Johnson Matthey Plc 12/05/2022 08:58:41 41 2288.00 XLON xsqAlne7Pff
Johnson Matthey Plc 12/05/2022 08:58:41 76 2288.00 XLON xsqAlne7Pfh
Johnson Matthey Plc 12/05/2022 08:57:35 201 2287.00 XLON xsqAlne7PVb
Johnson Matthey Plc 12/05/2022 08:55:08 108 2287.00 XLON xsqAlne77rb
Johnson Matthey Plc 12/05/2022 08:55:08 159 2288.00 XLON xsqAlne77rk
Johnson Matthey Plc 12/05/2022 08:54:32 143 2288.00 XLON xsqAlne772p
Johnson Matthey Plc 12/05/2022 08:52:27 80 2289.00 XLON xsqAlne7480
Johnson Matthey Plc 12/05/2022 08:52:27 46 2289.00 XLON xsqAlne7482
Johnson Matthey Plc 12/05/2022 08:52:27 126 2290.00 XLON xsqAlne7488
Johnson Matthey Plc 12/05/2022 08:52:08 81 2291.00 XLON xsqAlne74O$
Johnson Matthey Plc 12/05/2022 08:52:08 100 2291.00 XLON xsqAlne74O1
Johnson Matthey Plc 12/05/2022 08:51:26 100 2293.00 XLON xsqAlne75xl
Johnson Matthey Plc 12/05/2022 08:51:26 90 2293.00 XLON xsqAlne75xj
Johnson Matthey Plc 12/05/2022 08:51:25 115 2291.00 XLON xsqAlne75xr
Johnson Matthey Plc 12/05/2022 08:50:33 164 2293.00 XLON xsqAlne72WN
Johnson Matthey Plc 12/05/2022 08:50:33 82 2293.00 XLON xsqAlne72WU
Johnson Matthey Plc 12/05/2022 08:50:33 164 2293.00 XLON xsqAlne72Zo
Johnson Matthey Plc 12/05/2022 08:50:32 115 2292.00 XLON xsqAlne72YX
Johnson Matthey Plc 12/05/2022 08:48:25 75 2286.00 XLON xsqAlne73q8
Johnson Matthey Plc 12/05/2022 08:47:22 17 2282.00 XLON xsqAlne73Rv
Johnson Matthey Plc 12/05/2022 08:47:12 193 2281.00 XLON xsqAlne70Wd
Johnson Matthey Plc 12/05/2022 08:45:12 38 2279.00 XLON xsqAlne71pf
Johnson Matthey Plc 12/05/2022 08:45:12 90 2279.00 XLON xsqAlne71ph
Johnson Matthey Plc 12/05/2022 08:44:21 77 2282.00 XLON xsqAlne71GM
Johnson Matthey Plc 12/05/2022 08:44:21 195 2280.00 XLON xsqAlne71GT
Johnson Matthey Plc 12/05/2022 08:44:07 35 2281.00 XLON xsqAlne71OC
Johnson Matthey Plc 12/05/2022 08:44:07 114 2281.00 XLON xsqAlne71OA
Johnson Matthey Plc 12/05/2022 08:43:37 56 2279.00 XLON xsqAlne7EfU
Johnson Matthey Plc 12/05/2022 08:43:37 56 2279.00 XLON xsqAlne7Eea
Johnson Matthey Plc 12/05/2022 08:42:10 152 2276.00 XLON xsqAlne7Fdx
Johnson Matthey Plc 12/05/2022 08:40:28 111 2276.00 XLON xsqAlne7FQt
Johnson Matthey Plc 12/05/2022 08:40:03 27 2277.00 XLON xsqAlne7CfK
Johnson Matthey Plc 12/05/2022 08:40:03 89 2277.00 XLON xsqAlne7CfM
Johnson Matthey Plc 12/05/2022 08:38:51 88 2277.00 XLON xsqAlne7CHP
Johnson Matthey Plc 12/05/2022 08:38:47 81 2279.00 XLON xsqAlne7CTd
Johnson Matthey Plc 12/05/2022 08:38:47 119 2280.00 XLON xsqAlne7CTf
Johnson Matthey Plc 12/05/2022 08:38:22 207 2282.00 XLON xsqAlne7Dci
Johnson Matthey Plc 12/05/2022 08:38:22 11 2282.00 XLON xsqAlne7Dcm
Johnson Matthey Plc 12/05/2022 08:38:22 28 2282.00 XLON xsqAlne7Dck
Johnson Matthey Plc 12/05/2022 08:36:13 121 2283.00 XLON xsqAlne7AlK
Johnson Matthey Plc 12/05/2022 08:36:13 84 2284.00 XLON xsqAlne7AlR
Johnson Matthey Plc 12/05/2022 08:36:13 8 2284.00 XLON xsqAlne7AlT
Johnson Matthey Plc 12/05/2022 08:35:38 136 2284.00 XLON xsqAlne7AuC
Johnson Matthey Plc 12/05/2022 08:35:38 190 2284.00 XLON xsqAlne7AuJ
Johnson Matthey Plc 12/05/2022 08:34:41 194 2284.00 XLON xsqAlne7Bfk
Johnson Matthey Plc 12/05/2022 08:33:12 68 2284.00 XLON xsqAlne78im
Johnson Matthey Plc 12/05/2022 08:33:12 102 2285.00 XLON xsqAlne78io
Johnson Matthey Plc 12/05/2022 08:32:39 195 2286.00 XLON xsqAlne78wQ
Johnson Matthey Plc 12/05/2022 08:32:28 70 2288.00 XLON xsqAlne78Cg
Johnson Matthey Plc 12/05/2022 08:30:40 106 2283.00 XLON xsqAlne793q
Johnson Matthey Plc 12/05/2022 08:30:40 180 2284.00 XLON xsqAlne793s
Johnson Matthey Plc 12/05/2022 08:29:51 31 2278.00 XLON xsqAlne0sZN
Johnson Matthey Plc 12/05/2022 08:29:51 94 2278.00 XLON xsqAlne0sZP
Johnson Matthey Plc 12/05/2022 08:28:35 12 2280.00 XLON xsqAlne0sIs
Johnson Matthey Plc 12/05/2022 08:28:35 25 2280.00 XLON xsqAlne0sIu
Johnson Matthey Plc 12/05/2022 08:28:35 37 2280.00 XLON xsqAlne0sIw
Johnson Matthey Plc 12/05/2022 08:28:35 105 2281.00 XLON xsqAlne0sI1
Johnson Matthey Plc 12/05/2022 08:28:12 120 2282.00 XLON xsqAlne0tW9
Johnson Matthey Plc 12/05/2022 08:28:12 174 2283.00 XLON xsqAlne0tWB
Johnson Matthey Plc 12/05/2022 08:27:43 99 2285.00 XLON xsqAlne0t5p
Johnson Matthey Plc 12/05/2022 08:27:12 93 2283.00 XLON xsqAlne0qXh
Johnson Matthey Plc 12/05/2022 08:26:40 78 2283.00 XLON xsqAlne0qow
Johnson Matthey Plc 12/05/2022 08:26:40 115 2284.00 XLON xsqAlne0qo1
Johnson Matthey Plc 12/05/2022 08:26:40 115 2284.00 XLON xsqAlne0qoP
Johnson Matthey Plc 12/05/2022 08:25:35 90 2286.00 XLON xsqAlne0rir
Johnson Matthey Plc 12/05/2022 08:23:51 105 2275.00 XLON xsqAlne0ouj
Johnson Matthey Plc 12/05/2022 08:23:51 154 2276.00 XLON xsqAlne0oul
Johnson Matthey Plc 12/05/2022 08:22:04 52 2284.00 XLON xsqAlne0pA3
Johnson Matthey Plc 12/05/2022 08:22:04 19 2284.00 XLON xsqAlne0pA5
Johnson Matthey Plc 12/05/2022 08:22:04 8 2285.00 XLON xsqAlne0pA9
Johnson Matthey Plc 12/05/2022 08:22:04 100 2285.00 XLON xsqAlne0pAB
Johnson Matthey Plc 12/05/2022 08:22:04 89 2286.00 XLON xsqAlne0pAG
Johnson Matthey Plc 12/05/2022 08:22:03 40 2287.00 XLON xsqAlne0pK1
Johnson Matthey Plc 12/05/2022 08:22:03 89 2287.00 XLON xsqAlne0pK3
Johnson Matthey Plc 12/05/2022 08:20:41 56 2289.00 XLON xsqAlne0mGk
Johnson Matthey Plc 12/05/2022 08:20:41 85 2290.00 XLON xsqAlne0mGm
Johnson Matthey Plc 12/05/2022 08:20:30 26 2291.00 XLON xsqAlne0mR6
Johnson Matthey Plc 12/05/2022 08:20:30 57 2291.00 XLON xsqAlne0mR8
Johnson Matthey Plc 12/05/2022 08:20:28 123 2292.00 XLON xsqAlne0nbv
Johnson Matthey Plc 12/05/2022 08:20:02 184 2291.00 XLON xsqAlne0ny@
Johnson Matthey Plc 12/05/2022 08:19:12 92 2291.00 XLON xsqAlne0@bF
Johnson Matthey Plc 12/05/2022 08:19:07 53 2292.00 XLON xsqAlne0@XU
Johnson Matthey Plc 12/05/2022 08:19:07 22 2292.00 XLON xsqAlne0@WW
Johnson Matthey Plc 12/05/2022 08:18:31 44 2292.00 XLON xsqAlne0@vB
Johnson Matthey Plc 12/05/2022 08:18:31 53 2292.00 XLON xsqAlne0@vD
Johnson Matthey Plc 12/05/2022 08:18:31 97 2292.00 XLON xsqAlne0@vP
Johnson Matthey Plc 12/05/2022 08:17:33 43 2291.00 XLON xsqAlne0$cS
Johnson Matthey Plc 12/05/2022 08:17:33 78 2291.00 XLON xsqAlne0$cU
Johnson Matthey Plc 12/05/2022 08:17:33 46 2291.00 XLON xsqAlne0$XW
Johnson Matthey Plc 12/05/2022 08:17:32 153 2291.00 XLON xsqAlne0$WX
Johnson Matthey Plc 12/05/2022 08:17:32 61 2291.00 XLON xsqAlne0$WZ
Johnson Matthey Plc 12/05/2022 08:17:02 78 2294.00 XLON xsqAlne0$v@
Johnson Matthey Plc 12/05/2022 08:17:02 100 2292.00 XLON xsqAlne0$v5
Johnson Matthey Plc 12/05/2022 08:17:02 16 2294.00 XLON xsqAlne0$v3
Johnson Matthey Plc 12/05/2022 08:17:02 78 2294.00 XLON xsqAlne0$vA
Johnson Matthey Plc 12/05/2022 08:17:02 101 2295.00 XLON xsqAlne0$vC
Johnson Matthey Plc 12/05/2022 08:17:02 15 2295.00 XLON xsqAlne0$vE
Johnson Matthey Plc 12/05/2022 08:14:40 113 2293.00 XLON xsqAlne0zqd
Johnson Matthey Plc 12/05/2022 08:14:38 113 2294.00 XLON xsqAlne0znd
Johnson Matthey Plc 12/05/2022 08:14:38 56 2295.00 XLON xsqAlne0znf
Johnson Matthey Plc 12/05/2022 08:14:38 111 2295.00 XLON xsqAlne0znh
Johnson Matthey Plc 12/05/2022 08:13:25 74 2295.00 XLON xsqAlne0wcm
Johnson Matthey Plc 12/05/2022 08:12:46 106 2296.00 XLON xsqAlne0w6g
Johnson Matthey Plc 12/05/2022 08:12:46 155 2297.00 XLON xsqAlne0w6i
Johnson Matthey Plc 12/05/2022 08:12:30 161 2299.00 XLON xsqAlne0wFz
Johnson Matthey Plc 12/05/2022 08:12:30 142 2299.00 XLON xsqAlne0wF2
Johnson Matthey Plc 12/05/2022 08:11:55 96 2296.00 XLON xsqAlne0xdv
Johnson Matthey Plc 12/05/2022 08:11:55 1 2296.00 XLON xsqAlne0xdx
Johnson Matthey Plc 12/05/2022 08:11:34 56 2298.00 XLON xsqAlne0xhI
Johnson Matthey Plc 12/05/2022 08:11:34 56 2298.00 XLON xsqAlne0xhU
Johnson Matthey Plc 12/05/2022 08:11:34 116 2297.00 XLON xsqAlne0xgd
Johnson Matthey Plc 12/05/2022 08:10:45 34 2298.00 XLON xsqAlne0x9i
Johnson Matthey Plc 12/05/2022 08:10:45 22 2298.00 XLON xsqAlne0x9k
Johnson Matthey Plc 12/05/2022 08:10:45 103 2298.00 XLON xsqAlne0x90
Johnson Matthey Plc 12/05/2022 08:10:45 116 2296.00 XLON xsqAlne0x97
Johnson Matthey Plc 12/05/2022 08:09:38 121 2296.00 XLON xsqAlne0uv2
Johnson Matthey Plc 12/05/2022 08:09:38 46 2297.00 XLON xsqAlne0uv4
Johnson Matthey Plc 12/05/2022 08:09:38 54 2297.00 XLON xsqAlne0uv6
Johnson Matthey Plc 12/05/2022 08:07:45 129 2289.00 XLON xsqAlne0vHB
Johnson Matthey Plc 12/05/2022 08:07:45 129 2292.00 XLON xsqAlne0vHH
Johnson Matthey Plc 12/05/2022 08:06:18 66 2293.00 XLON xsqAlne0cA1
Johnson Matthey Plc 12/05/2022 08:06:18 66 2294.00 XLON xsqAlne0cA7
Johnson Matthey Plc 12/05/2022 08:06:10 94 2296.00 XLON xsqAlne0cH2
Johnson Matthey Plc 12/05/2022 08:06:09 36 2297.00 XLON xsqAlne0cGt
Johnson Matthey Plc 12/05/2022 08:06:09 66 2297.00 XLON xsqAlne0cGv
Johnson Matthey Plc 12/05/2022 08:06:09 36 2297.00 XLON xsqAlne0cGx
Johnson Matthey Plc 12/05/2022 08:05:45 99 2297.00 XLON xsqAlne0djI
Johnson Matthey Plc 12/05/2022 08:05:15 72 2298.00 XLON xsqAlne0d1E
Johnson Matthey Plc 12/05/2022 08:05:15 35 2298.00 XLON xsqAlne0d1G
Johnson Matthey Plc 12/05/2022 08:04:32 96 2298.00 XLON xsqAlne0aYI
Johnson Matthey Plc 12/05/2022 08:04:31 118 2301.00 XLON xsqAlne0ajA
Johnson Matthey Plc 12/05/2022 08:04:31 172 2302.00 XLON xsqAlne0aj8
Johnson Matthey Plc 12/05/2022 08:04:02 160 2305.00 XLON xsqAlne0awk
Johnson Matthey Plc 12/05/2022 08:03:57 58 2303.00 XLON xsqAlne0a4G
Johnson Matthey Plc 12/05/2022 08:03:57 190 2303.00 XLON xsqAlne0a4I
Johnson Matthey Plc 12/05/2022 08:01:59 6 2304.00 XLON xsqAlne0YcK
Johnson Matthey Plc 12/05/2022 08:01:59 65 2306.00 XLON xsqAlne0YXW
Johnson Matthey Plc 12/05/2022 08:01:59 140 2307.00 XLON xsqAlne0YXi
Johnson Matthey Plc 12/05/2022 08:01:59 343 2308.00 XLON xsqAlne0YXk
Johnson Matthey Plc 12/05/2022 08:01:59 147 2315.00 XLON xsqAlne0YXm
Johnson Matthey Plc 12/05/2022 08:01:59 35 2315.00 XLON xsqAlne0YXo
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERERIFLIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
Announcement