REG - Johnson Matthey PLC - Transaction in Own Shares
16/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP5302La&default-theme=true
RNS Number : 5302L Johnson Matthey PLC 16 May 2022
16(th) May 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 13(th) May 2022
Aggregate number of ordinary shares purchased: 112,307
Lowest price paid per share: £22.7800
Highest price paid per share: £23.4800
Average price paid per share: £23.2594
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Completion of Share Buyback Programme
Following the announcement on 14th February 2022 of the start of Company's
second tranche of the share buyback programme of up to £100m, the Board is
pleased to confirm that the share buyback programme has been successfully
completed with a total of 10,411,170 ordinary shares purchased at an average
price of £19.2101 per ordinary share.
In the second tranche, the Company purchased a total of 5,350,761 ordinary
shares at an average price of £18.6889 per ordinary share.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 13(th) May 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £23.2594 112,307
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 13/05/2022 15:58:51 48 2334.00 XLON xsqAldzo7ZW
Johnson Matthey Plc 13/05/2022 15:58:51 180 2334.00 XLON xsqAldzo7ZY
Johnson Matthey Plc 13/05/2022 15:58:51 100 2334.00 XLON xsqAldzo7Za
Johnson Matthey Plc 13/05/2022 15:56:54 101 2333.00 XLON xsqAldzo46k
Johnson Matthey Plc 13/05/2022 15:56:50 23 2334.00 XLON xsqAldzo42W
Johnson Matthey Plc 13/05/2022 15:56:50 211 2334.00 XLON xsqAldzo42Y
Johnson Matthey Plc 13/05/2022 15:56:31 94 2334.00 XLON xsqAldzo4GV
Johnson Matthey Plc 13/05/2022 15:56:31 56 2334.00 XLON xsqAldzo4GT
Johnson Matthey Plc 13/05/2022 15:56:31 98 2334.00 XLON xsqAldzo4GD
Johnson Matthey Plc 13/05/2022 15:56:31 51 2334.00 XLON xsqAldzo4GJ
Johnson Matthey Plc 13/05/2022 15:56:31 183 2334.00 XLON xsqAldzo4GL
Johnson Matthey Plc 13/05/2022 15:56:31 100 2334.00 XLON xsqAldzo4GR
Johnson Matthey Plc 13/05/2022 15:54:10 80 2332.00 XLON xsqAldzo28D
Johnson Matthey Plc 13/05/2022 15:54:10 87 2332.00 XLON xsqAldzo28R
Johnson Matthey Plc 13/05/2022 15:53:56 124 2333.00 XLON xsqAldzo2P3
Johnson Matthey Plc 13/05/2022 15:53:54 335 2333.00 XLON xsqAldzo2R9
Johnson Matthey Plc 13/05/2022 15:53:03 66 2334.00 XLON xsqAldzo32e
Johnson Matthey Plc 13/05/2022 15:53:03 137 2334.00 XLON xsqAldzo32r
Johnson Matthey Plc 13/05/2022 15:53:03 188 2334.00 XLON xsqAldzo32t
Johnson Matthey Plc 13/05/2022 15:51:25 7 2333.00 XLON xsqAldzo0LQ
Johnson Matthey Plc 13/05/2022 15:51:23 45 2334.00 XLON xsqAldzo0K9
Johnson Matthey Plc 13/05/2022 15:51:22 110 2335.00 XLON xsqAldzo0KM
Johnson Matthey Plc 13/05/2022 15:51:19 252 2336.00 XLON xsqAldzo0Mw
Johnson Matthey Plc 13/05/2022 15:51:17 555 2337.00 XLON xsqAldzo0H6
Johnson Matthey Plc 13/05/2022 15:51:17 34 2337.00 XLON xsqAldzo0H8
Johnson Matthey Plc 13/05/2022 15:49:04 238 2336.00 XLON xsqAldzoErx
Johnson Matthey Plc 13/05/2022 15:48:57 312 2337.00 XLON xsqAldzoEmp
Johnson Matthey Plc 13/05/2022 15:47:36 262 2336.00 XLON xsqAldzoFqY
Johnson Matthey Plc 13/05/2022 15:47:32 94 2338.00 XLON xsqAldzoFsi
Johnson Matthey Plc 13/05/2022 15:47:32 106 2338.00 XLON xsqAldzoFsm
Johnson Matthey Plc 13/05/2022 15:47:32 170 2338.00 XLON xsqAldzoFsk
Johnson Matthey Plc 13/05/2022 15:47:32 82 2338.00 XLON xsqAldzoFsw
Johnson Matthey Plc 13/05/2022 15:47:32 89 2338.00 XLON xsqAldzoFsE
Johnson Matthey Plc 13/05/2022 15:47:32 417 2338.00 XLON xsqAldzoFna
Johnson Matthey Plc 13/05/2022 15:47:32 150 2338.00 XLON xsqAldzoFnc
Johnson Matthey Plc 13/05/2022 15:47:27 53 2339.00 XLON xsqAldzoFzX
Johnson Matthey Plc 13/05/2022 15:47:27 74 2338.00 XLON xsqAldzoFzn
Johnson Matthey Plc 13/05/2022 15:47:06 126 2337.00 XLON xsqAldzoFFO
Johnson Matthey Plc 13/05/2022 15:47:06 15 2337.00 XLON xsqAldzoFFQ
Johnson Matthey Plc 13/05/2022 15:45:25 93 2335.00 XLON xsqAldzoDe$
Johnson Matthey Plc 13/05/2022 15:45:19 200 2336.00 XLON xsqAldzoDti
Johnson Matthey Plc 13/05/2022 15:45:19 60 2336.00 XLON xsqAldzoDto
Johnson Matthey Plc 13/05/2022 15:45:19 1 2336.00 XLON xsqAldzoDtt
Johnson Matthey Plc 13/05/2022 15:45:19 258 2336.00 XLON xsqAldzoDt3
Johnson Matthey Plc 13/05/2022 15:45:19 51 2336.00 XLON xsqAldzoDt5
Johnson Matthey Plc 13/05/2022 15:45:19 115 2335.00 XLON xsqAldzoDtJ
Johnson Matthey Plc 13/05/2022 15:45:19 45 2336.00 XLON xsqAldzoDtH
Johnson Matthey Plc 13/05/2022 15:45:19 259 2335.00 XLON xsqAldzoDtM
Johnson Matthey Plc 13/05/2022 15:43:54 63 2336.00 XLON xsqAldzoAnd
Johnson Matthey Plc 13/05/2022 15:43:54 160 2336.00 XLON xsqAldzoAnp
Johnson Matthey Plc 13/05/2022 15:43:46 21 2336.00 XLON xsqAldzoAyV
Johnson Matthey Plc 13/05/2022 15:43:46 88 2336.00 XLON xsqAldzoA$a
Johnson Matthey Plc 13/05/2022 15:43:46 109 2336.00 XLON xsqAldzoA$N
Johnson Matthey Plc 13/05/2022 15:43:46 175 2337.00 XLON xsqAldzoA$P
Johnson Matthey Plc 13/05/2022 15:43:46 76 2337.00 XLON xsqAldzoA$R
Johnson Matthey Plc 13/05/2022 15:42:12 1 2337.00 XLON xsqAldzoBpb
Johnson Matthey Plc 13/05/2022 15:42:12 5 2336.00 XLON xsqAldzoBpu
Johnson Matthey Plc 13/05/2022 15:39:57 67 2335.00 XLON xsqAldzo8SW
Johnson Matthey Plc 13/05/2022 15:38:21 163 2333.00 XLON xsqAldzpsdF
Johnson Matthey Plc 13/05/2022 15:38:18 277 2334.00 XLON xsqAldzpsXi
Johnson Matthey Plc 13/05/2022 15:37:33 93 2335.00 XLON xsqAldzps2R
Johnson Matthey Plc 13/05/2022 15:37:30 35 2335.00 XLON xsqAldzpsFc
Johnson Matthey Plc 13/05/2022 15:37:30 1 2336.00 XLON xsqAldzpsFg
Johnson Matthey Plc 13/05/2022 15:37:30 23 2336.00 XLON xsqAldzpsFi
Johnson Matthey Plc 13/05/2022 15:37:30 197 2336.00 XLON xsqAldzpsFk
Johnson Matthey Plc 13/05/2022 15:37:30 39 2337.00 XLON xsqAldzpsFm
Johnson Matthey Plc 13/05/2022 15:37:30 16 2337.00 XLON xsqAldzpsFo
Johnson Matthey Plc 13/05/2022 15:37:29 57 2337.00 XLON xsqAldzpsFw
Johnson Matthey Plc 13/05/2022 15:37:18 66 2336.00 XLON xsqAldzpsTY
Johnson Matthey Plc 13/05/2022 15:37:16 6 2336.00 XLON xsqAldzpsU9
Johnson Matthey Plc 13/05/2022 15:37:16 3 2336.00 XLON xsqAldzpsUU
Johnson Matthey Plc 13/05/2022 15:37:16 3 2336.00 XLON xsqAldzpsPZ
Johnson Matthey Plc 13/05/2022 15:35:34 476 2334.00 XLON xsqAldzpqjt
Johnson Matthey Plc 13/05/2022 15:35:34 229 2333.00 XLON xsqAldzpqjw
Johnson Matthey Plc 13/05/2022 15:35:29 97 2334.00 XLON xsqAldzpqk0
Johnson Matthey Plc 13/05/2022 15:35:29 223 2335.00 XLON xsqAldzpqk2
Johnson Matthey Plc 13/05/2022 15:32:33 102 2337.00 XLON xsqAldzpoyS
Johnson Matthey Plc 13/05/2022 15:32:32 113 2338.00 XLON xsqAldzpo$v
Johnson Matthey Plc 13/05/2022 15:32:20 25 2339.00 XLON xsqAldzpo1B
Johnson Matthey Plc 13/05/2022 15:32:20 168 2339.00 XLON xsqAldzpo1D
Johnson Matthey Plc 13/05/2022 15:32:18 350 2340.00 XLON xsqAldzpo32
Johnson Matthey Plc 13/05/2022 15:32:11 210 2341.00 XLON xsqAldzpo89
Johnson Matthey Plc 13/05/2022 15:32:00 804 2342.00 XLON xsqAldzpoPs
Johnson Matthey Plc 13/05/2022 15:32:00 51 2342.00 XLON xsqAldzpoPu
Johnson Matthey Plc 13/05/2022 15:32:00 9 2342.00 XLON xsqAldzpoPC
Johnson Matthey Plc 13/05/2022 15:32:00 96 2342.00 XLON xsqAldzpoPK
Johnson Matthey Plc 13/05/2022 15:32:00 86 2342.00 XLON xsqAldzpoPG
Johnson Matthey Plc 13/05/2022 15:30:56 60 2341.00 XLON xsqAldzppFp
Johnson Matthey Plc 13/05/2022 15:30:56 180 2341.00 XLON xsqAldzppFr
Johnson Matthey Plc 13/05/2022 15:29:01 117 2341.00 XLON xsqAldzpmKh
Johnson Matthey Plc 13/05/2022 15:29:01 307 2341.00 XLON xsqAldzpmKp
Johnson Matthey Plc 13/05/2022 15:29:01 11 2341.00 XLON xsqAldzpmKr
Johnson Matthey Plc 13/05/2022 15:29:01 104 2341.00 XLON xsqAldzpmKt
Johnson Matthey Plc 13/05/2022 15:28:59 21 2341.00 XLON xsqAldzpmGR
Johnson Matthey Plc 13/05/2022 15:28:59 70 2341.00 XLON xsqAldzpmJX
Johnson Matthey Plc 13/05/2022 15:28:59 58 2341.00 XLON xsqAldzpmGT
Johnson Matthey Plc 13/05/2022 15:28:28 200 2340.00 XLON xsqAldzpne1
Johnson Matthey Plc 13/05/2022 15:26:35 343 2340.00 XLON xsqAldzp@5b
Johnson Matthey Plc 13/05/2022 15:26:35 86 2340.00 XLON xsqAldzp@5d
Johnson Matthey Plc 13/05/2022 15:24:42 301 2340.00 XLON xsqAldzp$MU
Johnson Matthey Plc 13/05/2022 15:23:27 104 2339.00 XLON xsqAldzpy2L
Johnson Matthey Plc 13/05/2022 15:23:27 172 2340.00 XLON xsqAldzpy2N
Johnson Matthey Plc 13/05/2022 15:23:21 180 2342.00 XLON xsqAldzpyKD
Johnson Matthey Plc 13/05/2022 15:23:21 193 2342.00 XLON xsqAldzpyKB
Johnson Matthey Plc 13/05/2022 15:23:21 98 2341.00 XLON xsqAldzpyKG
Johnson Matthey Plc 13/05/2022 15:23:21 226 2342.00 XLON xsqAldzpyKI
Johnson Matthey Plc 13/05/2022 15:21:40 85 2342.00 XLON xsqAldzpzIe
Johnson Matthey Plc 13/05/2022 15:21:40 207 2342.00 XLON xsqAldzpzIu
Johnson Matthey Plc 13/05/2022 15:19:32 217 2338.00 XLON xsqAldzpxyv
Johnson Matthey Plc 13/05/2022 15:19:27 180 2340.00 XLON xsqAldzpxw0
Johnson Matthey Plc 13/05/2022 15:19:27 20 2340.00 XLON xsqAldzpxw@
Johnson Matthey Plc 13/05/2022 15:19:27 180 2339.00 XLON xsqAldzpxw4
Johnson Matthey Plc 13/05/2022 15:19:27 100 2339.00 XLON xsqAldzpxw2
Johnson Matthey Plc 13/05/2022 15:19:27 228 2339.00 XLON xsqAldzpxwG
Johnson Matthey Plc 13/05/2022 15:19:17 227 2340.00 XLON xsqAldzpx0P
Johnson Matthey Plc 13/05/2022 15:18:05 81 2339.00 XLON xsqAldzpuzm
Johnson Matthey Plc 13/05/2022 15:17:08 262 2338.00 XLON xsqAldzpuQ9
Johnson Matthey Plc 13/05/2022 15:16:43 361 2334.00 XLON xsqAldzpvgc
Johnson Matthey Plc 13/05/2022 15:14:53 82 2337.00 XLON xsqAldzpcMK
Johnson Matthey Plc 13/05/2022 15:14:53 129 2338.00 XLON xsqAldzpcMQ
Johnson Matthey Plc 13/05/2022 15:14:53 5 2337.00 XLON xsqAldzpcMO
Johnson Matthey Plc 13/05/2022 15:14:52 89 2339.00 XLON xsqAldzpcG4
Johnson Matthey Plc 13/05/2022 15:14:20 135 2334.00 XLON xsqAldzpd@s
Johnson Matthey Plc 13/05/2022 15:14:08 108 2335.00 XLON xsqAldzpd17
Johnson Matthey Plc 13/05/2022 15:13:55 74 2335.00 XLON xsqAldzpdLE
Johnson Matthey Plc 13/05/2022 15:13:55 80 2337.00 XLON xsqAldzpdKe
Johnson Matthey Plc 13/05/2022 15:13:55 46 2338.00 XLON xsqAldzpdKg
Johnson Matthey Plc 13/05/2022 15:13:55 7 2338.00 XLON xsqAldzpdKi
Johnson Matthey Plc 13/05/2022 15:13:55 80 2338.00 XLON xsqAldzpdKk
Johnson Matthey Plc 13/05/2022 15:13:55 306 2339.00 XLON xsqAldzpdKm
Johnson Matthey Plc 13/05/2022 15:13:27 83 2341.00 XLON xsqAldzpaac
Johnson Matthey Plc 13/05/2022 15:13:27 146 2340.00 XLON xsqAldzpaak
Johnson Matthey Plc 13/05/2022 15:13:27 96 2340.00 XLON xsqAldzpaam
Johnson Matthey Plc 13/05/2022 15:11:33 174 2335.00 XLON xsqAldzpbfj
Johnson Matthey Plc 13/05/2022 15:11:33 72 2335.00 XLON xsqAldzpbfl
Johnson Matthey Plc 13/05/2022 15:11:29 248 2336.00 XLON xsqAldzpbq1
Johnson Matthey Plc 13/05/2022 15:11:29 114 2336.00 XLON xsqAldzpbq3
Johnson Matthey Plc 13/05/2022 15:11:08 85 2338.00 XLON xsqAldzpbx7
Johnson Matthey Plc 13/05/2022 15:11:08 19 2338.00 XLON xsqAldzpbx9
Johnson Matthey Plc 13/05/2022 15:11:08 55 2338.00 XLON xsqAldzpbxJ
Johnson Matthey Plc 13/05/2022 15:11:08 13 2337.00 XLON xsqAldzpbxU
Johnson Matthey Plc 13/05/2022 15:10:36 19 2336.00 XLON xsqAldzpbSV
Johnson Matthey Plc 13/05/2022 15:10:36 39 2336.00 XLON xsqAldzpbVX
Johnson Matthey Plc 13/05/2022 15:10:32 333 2336.00 XLON xsqAldzpbPr
Johnson Matthey Plc 13/05/2022 15:10:32 94 2336.00 XLON xsqAldzpbPt
Johnson Matthey Plc 13/05/2022 15:10:32 35 2335.00 XLON xsqAldzpbPw
Johnson Matthey Plc 13/05/2022 15:10:32 196 2335.00 XLON xsqAldzpbPy
Johnson Matthey Plc 13/05/2022 15:09:58 8 2332.00 XLON xsqAldzpYpy
Johnson Matthey Plc 13/05/2022 15:08:06 202 2329.00 XLON xsqAldzpZ2P
Johnson Matthey Plc 13/05/2022 15:08:06 161 2329.00 XLON xsqAldzpZ2R
Johnson Matthey Plc 13/05/2022 15:06:21 95 2333.00 XLON xsqAldzpXd3
Johnson Matthey Plc 13/05/2022 15:06:21 153 2332.00 XLON xsqAldzpXd6
Johnson Matthey Plc 13/05/2022 15:06:21 350 2333.00 XLON xsqAldzpXd8
Johnson Matthey Plc 13/05/2022 15:06:20 29 2334.00 XLON xsqAldzpXcF
Johnson Matthey Plc 13/05/2022 15:06:20 68 2334.00 XLON xsqAldzpXcD
Johnson Matthey Plc 13/05/2022 15:06:20 94 2334.00 XLON xsqAldzpXcB
Johnson Matthey Plc 13/05/2022 15:06:20 9 2334.00 XLON xsqAldzpXc7
Johnson Matthey Plc 13/05/2022 15:05:49 280 2334.00 XLON xsqAldzpXy@
Johnson Matthey Plc 13/05/2022 15:05:49 51 2334.00 XLON xsqAldzpXy0
Johnson Matthey Plc 13/05/2022 15:05:49 94 2334.00 XLON xsqAldzpXy4
Johnson Matthey Plc 13/05/2022 15:05:49 160 2334.00 XLON xsqAldzpXy2
Johnson Matthey Plc 13/05/2022 15:05:49 231 2333.00 XLON xsqAldzpXyB
Johnson Matthey Plc 13/05/2022 15:04:59 8 2334.00 XLON xsqAldzpXQH
Johnson Matthey Plc 13/05/2022 15:04:42 10 2334.00 XLON xsqAldzpklg
Johnson Matthey Plc 13/05/2022 15:04:27 163 2334.00 XLON xsqAldzpknN
Johnson Matthey Plc 13/05/2022 15:04:24 2 2335.00 XLON xsqAldzpkoh
Johnson Matthey Plc 13/05/2022 15:04:24 73 2335.00 XLON xsqAldzpkol
Johnson Matthey Plc 13/05/2022 15:03:13 154 2332.00 XLON xsqAldzplfb
Johnson Matthey Plc 13/05/2022 15:03:09 28 2333.00 XLON xsqAldzplhB
Johnson Matthey Plc 13/05/2022 15:03:09 29 2333.00 XLON xsqAldzplhF
Johnson Matthey Plc 13/05/2022 15:03:09 8 2333.00 XLON xsqAldzplhS
Johnson Matthey Plc 13/05/2022 15:03:09 78 2333.00 XLON xsqAldzplhU
Johnson Matthey Plc 13/05/2022 15:03:08 2 2333.00 XLON xsqAldzplqX
Johnson Matthey Plc 13/05/2022 15:03:08 12 2333.00 XLON xsqAldzplqd
Johnson Matthey Plc 13/05/2022 15:02:49 163 2333.00 XLON xsqAldzplx0
Johnson Matthey Plc 13/05/2022 15:02:49 165 2333.00 XLON xsqAldzplxD
Johnson Matthey Plc 13/05/2022 15:00:21 128 2320.00 XLON xsqAldzpj23
Johnson Matthey Plc 13/05/2022 15:00:14 104 2322.00 XLON xsqAldzpj9C
Johnson Matthey Plc 13/05/2022 14:59:41 111 2325.00 XLON xsqAldzpgf5
Johnson Matthey Plc 13/05/2022 14:59:40 194 2325.00 XLON xsqAldzpgfD
Johnson Matthey Plc 13/05/2022 14:59:40 375 2326.00 XLON xsqAldzpgfK
Johnson Matthey Plc 13/05/2022 14:59:28 161 2328.00 XLON xsqAldzpgp4
Johnson Matthey Plc 13/05/2022 14:57:24 124 2326.00 XLON xsqAldzphHg
Johnson Matthey Plc 13/05/2022 14:57:19 86 2326.00 XLON xsqAldzphT9
Johnson Matthey Plc 13/05/2022 14:56:52 126 2333.00 XLON xsqAldzper5
Johnson Matthey Plc 13/05/2022 14:56:47 163 2334.00 XLON xsqAldzpepk
Johnson Matthey Plc 13/05/2022 14:56:04 79 2335.00 XLON xsqAldzpeMH
Johnson Matthey Plc 13/05/2022 14:56:04 118 2336.00 XLON xsqAldzpeMM
Johnson Matthey Plc 13/05/2022 14:55:58 125 2337.00 XLON xsqAldzpeS6
Johnson Matthey Plc 13/05/2022 14:55:22 74 2337.00 XLON xsqAldzpfmo
Johnson Matthey Plc 13/05/2022 14:55:11 92 2338.00 XLON xsqAldzpf$T
Johnson Matthey Plc 13/05/2022 14:55:04 91 2339.00 XLON xsqAldzpfxI
Johnson Matthey Plc 13/05/2022 14:54:46 119 2339.00 XLON xsqAldzpfFe
Johnson Matthey Plc 13/05/2022 14:54:35 86 2340.00 XLON xsqAldzpfMY
Johnson Matthey Plc 13/05/2022 14:53:58 14 2342.00 XLON xsqAldzpMqJ
Johnson Matthey Plc 13/05/2022 14:53:58 109 2342.00 XLON xsqAldzpMqL
Johnson Matthey Plc 13/05/2022 14:53:50 141 2343.00 XLON xsqAldzpMzp
Johnson Matthey Plc 13/05/2022 14:53:45 323 2344.00 XLON xsqAldzpMvq
Johnson Matthey Plc 13/05/2022 14:53:43 180 2345.00 XLON xsqAldzpMwa
Johnson Matthey Plc 13/05/2022 14:53:43 31 2345.00 XLON xsqAldzpMwj
Johnson Matthey Plc 13/05/2022 14:53:43 33 2345.00 XLON xsqAldzpMwl
Johnson Matthey Plc 13/05/2022 14:53:43 35 2345.00 XLON xsqAldzpMwn
Johnson Matthey Plc 13/05/2022 14:53:43 228 2346.00 XLON xsqAldzpMwp
Johnson Matthey Plc 13/05/2022 14:51:06 63 2343.00 XLON xsqAldzpKsU
Johnson Matthey Plc 13/05/2022 14:51:06 49 2343.00 XLON xsqAldzpKnW
Johnson Matthey Plc 13/05/2022 14:51:06 26 2343.00 XLON xsqAldzpKnY
Johnson Matthey Plc 13/05/2022 14:51:04 71 2344.00 XLON xsqAldzpKmO
Johnson Matthey Plc 13/05/2022 14:51:04 100 2344.00 XLON xsqAldzpKmQ
Johnson Matthey Plc 13/05/2022 14:51:04 379 2344.00 XLON xsqAldzpKpb
Johnson Matthey Plc 13/05/2022 14:50:54 11 2345.00 XLON xsqAldzpK@u
Johnson Matthey Plc 13/05/2022 14:50:54 81 2345.00 XLON xsqAldzpK@w
Johnson Matthey Plc 13/05/2022 14:50:54 69 2345.00 XLON xsqAldzpK@y
Johnson Matthey Plc 13/05/2022 14:50:22 13 2343.00 XLON xsqAldzpKN1
Johnson Matthey Plc 13/05/2022 14:49:27 67 2342.00 XLON xsqAldzpL61
Johnson Matthey Plc 13/05/2022 14:49:27 105 2342.00 XLON xsqAldzpL63
Johnson Matthey Plc 13/05/2022 14:49:27 85 2342.00 XLON xsqAldzpL65
Johnson Matthey Plc 13/05/2022 14:49:08 9 2342.00 XLON xsqAldzpLAY
Johnson Matthey Plc 13/05/2022 14:48:30 112 2343.00 XLON xsqAldzpIlt
Johnson Matthey Plc 13/05/2022 14:48:16 34 2344.00 XLON xsqAldzpIrv
Johnson Matthey Plc 13/05/2022 14:48:16 84 2344.00 XLON xsqAldzpIrx
Johnson Matthey Plc 13/05/2022 14:47:47 64 2342.00 XLON xsqAldzpI0i
Johnson Matthey Plc 13/05/2022 14:47:45 74 2342.00 XLON xsqAldzpI24
Johnson Matthey Plc 13/05/2022 14:47:41 139 2342.00 XLON xsqAldzpI8b
Johnson Matthey Plc 13/05/2022 14:47:39 38 2344.00 XLON xsqAldzpIKx
Johnson Matthey Plc 13/05/2022 14:47:39 49 2344.00 XLON xsqAldzpIKz
Johnson Matthey Plc 13/05/2022 14:46:56 82 2343.00 XLON xsqAldzpJmT
Johnson Matthey Plc 13/05/2022 14:46:56 67 2343.00 XLON xsqAldzpJpY
Johnson Matthey Plc 13/05/2022 14:46:45 109 2343.00 XLON xsqAldzpJwD
Johnson Matthey Plc 13/05/2022 14:46:37 74 2344.00 XLON xsqAldzpJ0I
Johnson Matthey Plc 13/05/2022 14:46:18 97 2345.00 XLON xsqAldzpJKQ
Johnson Matthey Plc 13/05/2022 14:46:11 156 2345.00 XLON xsqAldzpJHO
Johnson Matthey Plc 13/05/2022 14:46:11 357 2346.00 XLON xsqAldzpJHV
Johnson Matthey Plc 13/05/2022 14:46:11 14 2346.00 XLON xsqAldzpJGb
Johnson Matthey Plc 13/05/2022 14:46:11 41 2346.00 XLON xsqAldzpJGd
Johnson Matthey Plc 13/05/2022 14:46:11 59 2346.00 XLON xsqAldzpJGi
Johnson Matthey Plc 13/05/2022 14:45:30 157 2345.00 XLON xsqAldzpGs4
Johnson Matthey Plc 13/05/2022 14:45:30 180 2345.00 XLON xsqAldzpGsA
Johnson Matthey Plc 13/05/2022 14:45:30 90 2345.00 XLON xsqAldzpGs6
Johnson Matthey Plc 13/05/2022 14:45:30 229 2344.00 XLON xsqAldzpGsH
Johnson Matthey Plc 13/05/2022 14:44:47 223 2345.00 XLON xsqAldzpGLo
Johnson Matthey Plc 13/05/2022 14:44:47 7 2345.00 XLON xsqAldzpGLq
Johnson Matthey Plc 13/05/2022 14:44:30 9 2344.00 XLON xsqAldzpGS7
Johnson Matthey Plc 13/05/2022 14:44:28 9 2344.00 XLON xsqAldzpGOp
Johnson Matthey Plc 13/05/2022 14:43:59 31 2343.00 XLON xsqAldzpHpF
Johnson Matthey Plc 13/05/2022 14:43:59 200 2343.00 XLON xsqAldzpHpH
Johnson Matthey Plc 13/05/2022 14:43:56 9 2343.00 XLON xsqAldzpHyv
Johnson Matthey Plc 13/05/2022 14:41:52 16 2340.00 XLON xsqAldzpU4I
Johnson Matthey Plc 13/05/2022 14:41:51 10 2340.00 XLON xsqAldzpU7a
Johnson Matthey Plc 13/05/2022 14:41:51 77 2340.00 XLON xsqAldzpU7c
Johnson Matthey Plc 13/05/2022 14:41:51 112 2341.00 XLON xsqAldzpU7n
Johnson Matthey Plc 13/05/2022 14:41:36 152 2341.00 XLON xsqAldzpU8D
Johnson Matthey Plc 13/05/2022 14:41:34 191 2342.00 XLON xsqAldzpUBI
Johnson Matthey Plc 13/05/2022 14:41:17 16 2343.00 XLON xsqAldzpUTo
Johnson Matthey Plc 13/05/2022 14:41:17 175 2343.00 XLON xsqAldzpUTq
Johnson Matthey Plc 13/05/2022 14:40:09 87 2346.00 XLON xsqAldzpV6t
Johnson Matthey Plc 13/05/2022 14:40:09 97 2347.00 XLON xsqAldzpV6v
Johnson Matthey Plc 13/05/2022 14:40:06 143 2348.00 XLON xsqAldzpV1x
Johnson Matthey Plc 13/05/2022 14:39:52 44 2348.00 XLON xsqAldzpV9C
Johnson Matthey Plc 13/05/2022 14:39:52 201 2348.00 XLON xsqAldzpV9E
Johnson Matthey Plc 13/05/2022 14:39:42 313 2348.00 XLON xsqAldzpVMc
Johnson Matthey Plc 13/05/2022 14:39:41 17 2348.00 XLON xsqAldzpVM6
Johnson Matthey Plc 13/05/2022 14:39:40 86 2348.00 XLON xsqAldzpVHU
Johnson Matthey Plc 13/05/2022 14:39:40 98 2348.00 XLON xsqAldzpVHS
Johnson Matthey Plc 13/05/2022 14:38:30 247 2345.00 XLON xsqAldzpSwa
Johnson Matthey Plc 13/05/2022 14:38:25 70 2346.00 XLON xsqAldzpS6n
Johnson Matthey Plc 13/05/2022 14:38:25 180 2346.00 XLON xsqAldzpS6r
Johnson Matthey Plc 13/05/2022 14:38:25 232 2346.00 XLON xsqAldzpS60
Johnson Matthey Plc 13/05/2022 14:37:38 116 2346.00 XLON xsqAldzpTX4
Johnson Matthey Plc 13/05/2022 14:37:38 196 2346.00 XLON xsqAldzpTXA
Johnson Matthey Plc 13/05/2022 14:37:38 114 2346.00 XLON xsqAldzpTXK
Johnson Matthey Plc 13/05/2022 14:37:38 148 2346.00 XLON xsqAldzpTWd
Johnson Matthey Plc 13/05/2022 14:37:36 8 2345.00 XLON xsqAldzpTWT
Johnson Matthey Plc 13/05/2022 14:36:32 183 2341.00 XLON xsqAldzpTKx
Johnson Matthey Plc 13/05/2022 14:36:32 12 2341.00 XLON xsqAldzpTKz
Johnson Matthey Plc 13/05/2022 14:34:47 70 2339.00 XLON xsqAldzpQPr
Johnson Matthey Plc 13/05/2022 14:34:45 107 2340.00 XLON xsqAldzpQRo
Johnson Matthey Plc 13/05/2022 14:34:44 88 2340.00 XLON xsqAldzpQQC
Johnson Matthey Plc 13/05/2022 14:34:26 74 2341.00 XLON xsqAldzpRf4
Johnson Matthey Plc 13/05/2022 14:34:26 11 2341.00 XLON xsqAldzpRfD
Johnson Matthey Plc 13/05/2022 14:34:26 166 2341.00 XLON xsqAldzpRfF
Johnson Matthey Plc 13/05/2022 14:34:20 123 2342.00 XLON xsqAldzpRrG
Johnson Matthey Plc 13/05/2022 14:34:20 284 2342.00 XLON xsqAldzpRrI
Johnson Matthey Plc 13/05/2022 14:34:20 161 2343.00 XLON xsqAldzpRqb
Johnson Matthey Plc 13/05/2022 14:34:20 164 2343.00 XLON xsqAldzpRqq
Johnson Matthey Plc 13/05/2022 14:33:59 50 2340.00 XLON xsqAldzpR2r
Johnson Matthey Plc 13/05/2022 14:33:07 124 2338.00 XLON xsqAldzpOfZ
Johnson Matthey Plc 13/05/2022 14:32:23 107 2344.00 XLON xsqAldzpO1j
Johnson Matthey Plc 13/05/2022 14:32:23 5 2345.00 XLON xsqAldzpO1o
Johnson Matthey Plc 13/05/2022 14:32:23 14 2345.00 XLON xsqAldzpO1q
Johnson Matthey Plc 13/05/2022 14:32:23 47 2345.00 XLON xsqAldzpO1s
Johnson Matthey Plc 13/05/2022 14:32:23 91 2344.00 XLON xsqAldzpO1u
Johnson Matthey Plc 13/05/2022 14:32:23 404 2345.00 XLON xsqAldzpO1H
Johnson Matthey Plc 13/05/2022 14:32:21 9 2347.00 XLON xsqAldzpO3l
Johnson Matthey Plc 13/05/2022 14:32:21 259 2347.00 XLON xsqAldzpO3n
Johnson Matthey Plc 13/05/2022 14:32:20 169 2347.00 XLON xsqAldzpO2i
Johnson Matthey Plc 13/05/2022 14:32:20 170 2347.00 XLON xsqAldzpO2m
Johnson Matthey Plc 13/05/2022 14:32:20 127 2347.00 XLON xsqAldzpO2k
Johnson Matthey Plc 13/05/2022 14:32:20 1 2347.00 XLON xsqAldzpO2y
Johnson Matthey Plc 13/05/2022 14:32:20 161 2347.00 XLON xsqAldzpO2@
Johnson Matthey Plc 13/05/2022 14:32:17 800 2347.00 XLON xsqAldzpOD6
Johnson Matthey Plc 13/05/2022 14:32:17 400 2347.00 XLON xsqAldzpOD8
Johnson Matthey Plc 13/05/2022 14:32:17 94 2347.00 XLON xsqAldzpODJ
Johnson Matthey Plc 13/05/2022 14:32:17 92 2347.00 XLON xsqAldzpODL
Johnson Matthey Plc 13/05/2022 14:32:17 96 2347.00 XLON xsqAldzpODR
Johnson Matthey Plc 13/05/2022 14:32:17 52 2347.00 XLON xsqAldzpODV
Johnson Matthey Plc 13/05/2022 14:32:17 15 2347.00 XLON xsqAldzpODT
Johnson Matthey Plc 13/05/2022 14:32:17 30 2347.00 XLON xsqAldzpOCf
Johnson Matthey Plc 13/05/2022 14:32:17 87 2347.00 XLON xsqAldzpOCj
Johnson Matthey Plc 13/05/2022 14:32:17 81 2347.00 XLON xsqAldzpOC9
Johnson Matthey Plc 13/05/2022 14:32:17 7 2347.00 XLON xsqAldzpOCB
Johnson Matthey Plc 13/05/2022 14:31:43 32 2344.00 XLON xsqAldzpPaH
Johnson Matthey Plc 13/05/2022 14:31:43 123 2344.00 XLON xsqAldzpPaL
Johnson Matthey Plc 13/05/2022 14:31:43 110 2344.00 XLON xsqAldzpPaS
Johnson Matthey Plc 13/05/2022 14:31:43 254 2345.00 XLON xsqAldzpPdW
Johnson Matthey Plc 13/05/2022 14:29:15 32 2342.00 XLON xsqAldzp63A
Johnson Matthey Plc 13/05/2022 14:29:15 219 2342.00 XLON xsqAldzp63C
Johnson Matthey Plc 13/05/2022 14:29:08 92 2343.00 XLON xsqAldzp69Y
Johnson Matthey Plc 13/05/2022 14:29:08 82 2343.00 XLON xsqAldzp69W
Johnson Matthey Plc 13/05/2022 14:29:08 110 2343.00 XLON xsqAldzp69h
Johnson Matthey Plc 13/05/2022 14:29:08 252 2344.00 XLON xsqAldzp69j
Johnson Matthey Plc 13/05/2022 14:28:17 86 2344.00 XLON xsqAldzp7lb
Johnson Matthey Plc 13/05/2022 14:28:17 90 2344.00 XLON xsqAldzp7ld
Johnson Matthey Plc 13/05/2022 14:28:17 328 2344.00 XLON xsqAldzp7lf
Johnson Matthey Plc 13/05/2022 14:26:35 2 2341.00 XLON xsqAldzp7O0
Johnson Matthey Plc 13/05/2022 14:26:35 24 2341.00 XLON xsqAldzp7Rf
Johnson Matthey Plc 13/05/2022 14:26:29 4 2341.00 XLON xsqAldzp4bb
Johnson Matthey Plc 13/05/2022 14:26:29 66 2341.00 XLON xsqAldzp4b2
Johnson Matthey Plc 13/05/2022 14:26:29 80 2341.00 XLON xsqAldzp4b6
Johnson Matthey Plc 13/05/2022 14:26:29 86 2341.00 XLON xsqAldzp4b4
Johnson Matthey Plc 13/05/2022 14:25:06 3 2337.00 XLON xsqAldzp4Eg
Johnson Matthey Plc 13/05/2022 14:25:06 45 2337.00 XLON xsqAldzp4Ek
Johnson Matthey Plc 13/05/2022 14:25:06 40 2337.00 XLON xsqAldzp4Ev
Johnson Matthey Plc 13/05/2022 14:25:06 12 2337.00 XLON xsqAldzp4Ey
Johnson Matthey Plc 13/05/2022 14:24:57 2 2335.00 XLON xsqAldzp4M4
Johnson Matthey Plc 13/05/2022 14:24:57 21 2335.00 XLON xsqAldzp4M2
Johnson Matthey Plc 13/05/2022 14:24:36 70 2331.00 XLON xsqAldzp5dt
Johnson Matthey Plc 13/05/2022 14:24:36 230 2332.00 XLON xsqAldzp5dx
Johnson Matthey Plc 13/05/2022 14:16:14 5 2333.00 XLON xsqAldzp0BM
Johnson Matthey Plc 13/05/2022 14:14:12 132 2331.00 XLON xsqAldzp1Ca
Johnson Matthey Plc 13/05/2022 14:14:12 96 2331.00 XLON xsqAldzp1Cc
Johnson Matthey Plc 13/05/2022 14:14:10 164 2332.00 XLON xsqAldzp1FO
Johnson Matthey Plc 13/05/2022 14:14:10 163 2332.00 XLON xsqAldzp1Ea
Johnson Matthey Plc 13/05/2022 14:13:57 100 2332.00 XLON xsqAldzp1Gm
Johnson Matthey Plc 13/05/2022 14:12:30 83 2331.00 XLON xsqAldzpE42
Johnson Matthey Plc 13/05/2022 14:12:30 210 2332.00 XLON xsqAldzpE44
Johnson Matthey Plc 13/05/2022 14:10:21 100 2332.00 XLON xsqAldzpF3k
Johnson Matthey Plc 13/05/2022 14:08:42 8 2332.00 XLON xsqAldzpCs9
Johnson Matthey Plc 13/05/2022 14:08:42 66 2332.00 XLON xsqAldzpCsB
Johnson Matthey Plc 13/05/2022 14:07:21 147 2329.00 XLON xsqAldzpCMQ
Johnson Matthey Plc 13/05/2022 14:07:13 299 2330.00 XLON xsqAldzpCJx
Johnson Matthey Plc 13/05/2022 14:07:09 100 2331.00 XLON xsqAldzpCSw
Johnson Matthey Plc 13/05/2022 14:07:09 77 2331.00 XLON xsqAldzpCSu
Johnson Matthey Plc 13/05/2022 14:06:42 62 2332.00 XLON xsqAldzpDjt
Johnson Matthey Plc 13/05/2022 14:03:42 68 2330.00 XLON xsqAldzpA53
Johnson Matthey Plc 13/05/2022 14:03:42 132 2331.00 XLON xsqAldzpA5C
Johnson Matthey Plc 13/05/2022 14:03:42 194 2332.00 XLON xsqAldzpA5E
Johnson Matthey Plc 13/05/2022 14:02:27 122 2333.00 XLON xsqAldzpBai
Johnson Matthey Plc 13/05/2022 14:02:19 178 2334.00 XLON xsqAldzpBX3
Johnson Matthey Plc 13/05/2022 14:01:58 288 2334.00 XLON xsqAldzpBgq
Johnson Matthey Plc 13/05/2022 14:01:58 143 2334.00 XLON xsqAldzpBgs
Johnson Matthey Plc 13/05/2022 14:01:58 94 2333.00 XLON xsqAldzpBgz
Johnson Matthey Plc 13/05/2022 14:01:53 221 2334.00 XLON xsqAldzpBtW
Johnson Matthey Plc 13/05/2022 14:01:53 216 2334.00 XLON xsqAldzpBtd
Johnson Matthey Plc 13/05/2022 13:59:03 215 2335.00 XLON xsqAldzp81i
Johnson Matthey Plc 13/05/2022 13:58:07 120 2336.00 XLON xsqAldzp9hi
Johnson Matthey Plc 13/05/2022 13:58:07 180 2336.00 XLON xsqAldzp9hk
Johnson Matthey Plc 13/05/2022 13:58:07 213 2335.00 XLON xsqAldzp9hu
Johnson Matthey Plc 13/05/2022 13:56:24 281 2336.00 XLON xsqAldzp9RK
Johnson Matthey Plc 13/05/2022 13:55:16 74 2333.00 XLON xsqAldzisvN
Johnson Matthey Plc 13/05/2022 13:50:54 21 2333.00 XLON xsqAldziqsT
Johnson Matthey Plc 13/05/2022 13:50:49 70 2333.00 XLON xsqAldziqpZ
Johnson Matthey Plc 13/05/2022 13:50:49 162 2334.00 XLON xsqAldziqpj
Johnson Matthey Plc 13/05/2022 13:49:45 91 2335.00 XLON xsqAldziqJ7
Johnson Matthey Plc 13/05/2022 13:49:20 123 2333.00 XLON xsqAldzira1
Johnson Matthey Plc 13/05/2022 13:49:13 270 2334.00 XLON xsqAldzirWt
Johnson Matthey Plc 13/05/2022 13:49:13 14 2334.00 XLON xsqAldzirWv
Johnson Matthey Plc 13/05/2022 13:49:05 55 2336.00 XLON xsqAldzirjF
Johnson Matthey Plc 13/05/2022 13:49:05 208 2335.00 XLON xsqAldzirjI
Johnson Matthey Plc 13/05/2022 13:48:39 225 2336.00 XLON xsqAldzirz2
Johnson Matthey Plc 13/05/2022 13:47:23 141 2336.00 XLON xsqAldzirRq
Johnson Matthey Plc 13/05/2022 13:47:23 207 2337.00 XLON xsqAldzirRs
Johnson Matthey Plc 13/05/2022 13:46:27 5 2338.00 XLON xsqAldzions
Johnson Matthey Plc 13/05/2022 13:46:27 200 2338.00 XLON xsqAldzionu
Johnson Matthey Plc 13/05/2022 13:42:09 200 2335.00 XLON xsqAldzimhw
Johnson Matthey Plc 13/05/2022 13:41:36 97 2334.00 XLON xsqAldzim$o
Johnson Matthey Plc 13/05/2022 13:41:31 162 2335.00 XLON xsqAldzim@B
Johnson Matthey Plc 13/05/2022 13:41:31 55 2336.00 XLON xsqAldzim@G
Johnson Matthey Plc 13/05/2022 13:41:31 201 2336.00 XLON xsqAldzim@M
Johnson Matthey Plc 13/05/2022 13:39:11 310 2337.00 XLON xsqAldzinuH
Johnson Matthey Plc 13/05/2022 13:39:11 208 2337.00 XLON xsqAldzinuR
Johnson Matthey Plc 13/05/2022 13:37:09 676 2336.00 XLON xsqAldzi@sZ
Johnson Matthey Plc 13/05/2022 13:37:09 343 2335.00 XLON xsqAldzi@sc
Johnson Matthey Plc 13/05/2022 13:37:09 115 2336.00 XLON xsqAldzi@sj
Johnson Matthey Plc 13/05/2022 13:37:09 32 2336.00 XLON xsqAldzi@sl
Johnson Matthey Plc 13/05/2022 13:37:05 117 2337.00 XLON xsqAldzi@nz
Johnson Matthey Plc 13/05/2022 13:37:05 48 2337.00 XLON xsqAldzi@n1
Johnson Matthey Plc 13/05/2022 13:37:05 170 2337.00 XLON xsqAldzi@n$
Johnson Matthey Plc 13/05/2022 13:37:05 180 2336.00 XLON xsqAldzi@nB
Johnson Matthey Plc 13/05/2022 13:37:05 100 2337.00 XLON xsqAldzi@n9
Johnson Matthey Plc 13/05/2022 13:37:05 34 2337.00 XLON xsqAldzi@n7
Johnson Matthey Plc 13/05/2022 13:37:05 107 2337.00 XLON xsqAldzi@mc
Johnson Matthey Plc 13/05/2022 13:37:04 79 2336.00 XLON xsqAldzi@m@
Johnson Matthey Plc 13/05/2022 13:37:04 179 2336.00 XLON xsqAldzi@my
Johnson Matthey Plc 13/05/2022 13:37:04 180 2336.00 XLON xsqAldzi@m0
Johnson Matthey Plc 13/05/2022 13:37:04 143 2336.00 XLON xsqAldzi@m8
Johnson Matthey Plc 13/05/2022 13:35:41 33 2335.00 XLON xsqAldzi@I$
Johnson Matthey Plc 13/05/2022 13:35:41 172 2335.00 XLON xsqAldzi@I1
Johnson Matthey Plc 13/05/2022 13:27:57 80 2329.00 XLON xsqAldziwps
Johnson Matthey Plc 13/05/2022 13:26:13 100 2329.00 XLON xsqAldziwQ0
Johnson Matthey Plc 13/05/2022 13:26:02 33 2329.00 XLON xsqAldzixX5
Johnson Matthey Plc 13/05/2022 13:26:02 180 2329.00 XLON xsqAldzixX7
Johnson Matthey Plc 13/05/2022 13:26:02 196 2329.00 XLON xsqAldzixXA
Johnson Matthey Plc 13/05/2022 13:22:54 166 2327.00 XLON xsqAldziump
Johnson Matthey Plc 13/05/2022 13:22:54 400 2327.00 XLON xsqAldziumr
Johnson Matthey Plc 13/05/2022 13:22:54 12 2327.00 XLON xsqAldziumt
Johnson Matthey Plc 13/05/2022 13:22:50 146 2327.00 XLON xsqAldziuo$
Johnson Matthey Plc 13/05/2022 13:22:50 135 2327.00 XLON xsqAldziuo4
Johnson Matthey Plc 13/05/2022 13:22:50 196 2328.00 XLON xsqAldziuo6
Johnson Matthey Plc 13/05/2022 13:21:20 98 2328.00 XLON xsqAldzivbK
Johnson Matthey Plc 13/05/2022 13:15:48 423 2322.00 XLON xsqAldzidi@
Johnson Matthey Plc 13/05/2022 13:15:45 143 2322.00 XLON xsqAldzidlO
Johnson Matthey Plc 13/05/2022 13:15:45 191 2322.00 XLON xsqAldzidkd
Johnson Matthey Plc 13/05/2022 13:14:20 29 2323.00 XLON xsqAldzidMr
Johnson Matthey Plc 13/05/2022 13:14:20 180 2323.00 XLON xsqAldzidMv
Johnson Matthey Plc 13/05/2022 13:13:43 78 2323.00 XLON xsqAldziaWx
Johnson Matthey Plc 13/05/2022 13:09:03 95 2321.00 XLON xsqAldzibR@
Johnson Matthey Plc 13/05/2022 13:09:02 188 2322.00 XLON xsqAldzibQi
Johnson Matthey Plc 13/05/2022 13:08:55 338 2323.00 XLON xsqAldziYaI
Johnson Matthey Plc 13/05/2022 13:08:51 5 2323.00 XLON xsqAldziYcs
Johnson Matthey Plc 13/05/2022 13:08:50 36 2323.00 XLON xsqAldziYX@
Johnson Matthey Plc 13/05/2022 13:08:49 13 2323.00 XLON xsqAldziYXA
Johnson Matthey Plc 13/05/2022 13:08:49 41 2323.00 XLON xsqAldziYXC
Johnson Matthey Plc 13/05/2022 13:08:49 53 2323.00 XLON xsqAldziYXE
Johnson Matthey Plc 13/05/2022 13:08:49 54 2323.00 XLON xsqAldziYXG
Johnson Matthey Plc 13/05/2022 13:08:49 163 2323.00 XLON xsqAldziYWu
Johnson Matthey Plc 13/05/2022 13:08:49 162 2323.00 XLON xsqAldziYW0
Johnson Matthey Plc 13/05/2022 13:05:28 185 2320.00 XLON xsqAldziZqZ
Johnson Matthey Plc 13/05/2022 13:03:53 1 2320.00 XLON xsqAldziZKf
Johnson Matthey Plc 13/05/2022 13:03:34 131 2319.00 XLON xsqAldziZJ5
Johnson Matthey Plc 13/05/2022 13:03:34 133 2319.00 XLON xsqAldziZJ7
Johnson Matthey Plc 13/05/2022 13:03:34 185 2319.00 XLON xsqAldziZJA
Johnson Matthey Plc 13/05/2022 13:01:54 157 2319.00 XLON xsqAldziWFZ
Johnson Matthey Plc 13/05/2022 13:01:54 81 2319.00 XLON xsqAldziWFf
Johnson Matthey Plc 13/05/2022 13:01:54 163 2319.00 XLON xsqAldziWFk
Johnson Matthey Plc 13/05/2022 13:01:48 157 2319.00 XLON xsqAldziW9Q
Johnson Matthey Plc 13/05/2022 13:01:48 27 2320.00 XLON xsqAldziW8Z
Johnson Matthey Plc 13/05/2022 13:01:48 51 2320.00 XLON xsqAldziW8b
Johnson Matthey Plc 13/05/2022 13:01:48 48 2320.00 XLON xsqAldziW8d
Johnson Matthey Plc 13/05/2022 13:01:48 184 2321.00 XLON xsqAldziW8f
Johnson Matthey Plc 13/05/2022 12:54:32 270 2319.00 XLON xsqAldziijO
Johnson Matthey Plc 13/05/2022 12:51:05 125 2320.00 XLON xsqAldzijn2
Johnson Matthey Plc 13/05/2022 12:51:05 183 2321.00 XLON xsqAldzijn4
Johnson Matthey Plc 13/05/2022 12:51:04 279 2322.00 XLON xsqAldzijmo
Johnson Matthey Plc 13/05/2022 12:50:13 180 2323.00 XLON xsqAldzijF3
Johnson Matthey Plc 13/05/2022 12:50:13 140 2323.00 XLON xsqAldzijF5
Johnson Matthey Plc 13/05/2022 12:50:12 144 2323.00 XLON xsqAldzijFI
Johnson Matthey Plc 13/05/2022 12:50:12 120 2323.00 XLON xsqAldzijFK
Johnson Matthey Plc 13/05/2022 12:50:12 97 2323.00 XLON xsqAldzijFT
Johnson Matthey Plc 13/05/2022 12:50:12 120 2323.00 XLON xsqAldzijFV
Johnson Matthey Plc 13/05/2022 12:50:12 386 2323.00 XLON xsqAldzijEb
Johnson Matthey Plc 13/05/2022 12:50:12 140 2323.00 XLON xsqAldzijEd
Johnson Matthey Plc 13/05/2022 12:50:12 184 2323.00 XLON xsqAldzijEg
Johnson Matthey Plc 13/05/2022 12:50:10 3 2322.00 XLON xsqAldzij9p
Johnson Matthey Plc 13/05/2022 12:42:20 3 2320.00 XLON xsqAldzie2L
Johnson Matthey Plc 13/05/2022 12:42:20 5 2320.00 XLON xsqAldzie2N
Johnson Matthey Plc 13/05/2022 12:42:20 1 2320.00 XLON xsqAldzie2P
Johnson Matthey Plc 13/05/2022 12:42:20 4 2320.00 XLON xsqAldzie2R
Johnson Matthey Plc 13/05/2022 12:41:48 67 2320.00 XLON xsqAldzieMr
Johnson Matthey Plc 13/05/2022 12:41:48 2 2320.00 XLON xsqAldzieMx
Johnson Matthey Plc 13/05/2022 12:39:14 98 2319.00 XLON xsqAldzifEy
Johnson Matthey Plc 13/05/2022 12:39:14 106 2319.00 XLON xsqAldzifE@
Johnson Matthey Plc 13/05/2022 12:39:11 598 2320.00 XLON xsqAldzif8E
Johnson Matthey Plc 13/05/2022 12:39:11 18 2320.00 XLON xsqAldzif8I
Johnson Matthey Plc 13/05/2022 12:39:11 92 2320.00 XLON xsqAldzif8G
Johnson Matthey Plc 13/05/2022 12:34:52 134 2319.00 XLON xsqAldziNz1
Johnson Matthey Plc 13/05/2022 12:34:52 7 2319.00 XLON xsqAldziNz3
Johnson Matthey Plc 13/05/2022 12:33:48 170 2319.00 XLON xsqAldziN8Y
Johnson Matthey Plc 13/05/2022 12:33:48 55 2319.00 XLON xsqAldziN8g
Johnson Matthey Plc 13/05/2022 12:29:31 72 2319.00 XLON xsqAldziLdY
Johnson Matthey Plc 13/05/2022 12:29:31 25 2319.00 XLON xsqAldziLdi
Johnson Matthey Plc 13/05/2022 12:29:31 143 2320.00 XLON xsqAldziLdn
Johnson Matthey Plc 13/05/2022 12:29:30 228 2321.00 XLON xsqAldziLdr
Johnson Matthey Plc 13/05/2022 12:27:46 178 2321.00 XLON xsqAldziL27
Johnson Matthey Plc 13/05/2022 12:27:24 195 2322.00 XLON xsqAldziLBl
Johnson Matthey Plc 13/05/2022 12:27:24 2 2322.00 XLON xsqAldziLBp
Johnson Matthey Plc 13/05/2022 12:27:24 74 2322.00 XLON xsqAldziLBn
Johnson Matthey Plc 13/05/2022 12:27:24 1 2322.00 XLON xsqAldziLBr
Johnson Matthey Plc 13/05/2022 12:25:33 271 2322.00 XLON xsqAldziI@0
Johnson Matthey Plc 13/05/2022 12:23:57 255 2322.00 XLON xsqAldziJXc
Johnson Matthey Plc 13/05/2022 12:23:40 54 2323.00 XLON xsqAldziJeb
Johnson Matthey Plc 13/05/2022 12:23:40 5 2323.00 XLON xsqAldziJed
Johnson Matthey Plc 13/05/2022 12:21:00 74 2319.00 XLON xsqAldziGrY
Johnson Matthey Plc 13/05/2022 12:21:00 276 2319.00 XLON xsqAldziGrh
Johnson Matthey Plc 13/05/2022 12:19:08 282 2320.00 XLON xsqAldziGLx
Johnson Matthey Plc 13/05/2022 12:19:06 72 2322.00 XLON xsqAldziGK5
Johnson Matthey Plc 13/05/2022 12:19:05 55 2322.00 XLON xsqAldziGKB
Johnson Matthey Plc 13/05/2022 12:19:05 380 2322.00 XLON xsqAldziGKG
Johnson Matthey Plc 13/05/2022 12:19:05 2 2322.00 XLON xsqAldziGKI
Johnson Matthey Plc 13/05/2022 12:19:05 64 2322.00 XLON xsqAldziGNZ
Johnson Matthey Plc 13/05/2022 12:19:05 90 2322.00 XLON xsqAldziGNb
Johnson Matthey Plc 13/05/2022 12:19:05 142 2322.00 XLON xsqAldziGNu
Johnson Matthey Plc 13/05/2022 12:19:05 100 2322.00 XLON xsqAldziGNw
Johnson Matthey Plc 13/05/2022 12:19:05 168 2321.00 XLON xsqAldziGN1
Johnson Matthey Plc 13/05/2022 12:14:12 33 2321.00 XLON xsqAldziUn$
Johnson Matthey Plc 13/05/2022 12:14:12 115 2321.00 XLON xsqAldziUnQ
Johnson Matthey Plc 13/05/2022 12:14:12 140 2321.00 XLON xsqAldziUms
Johnson Matthey Plc 13/05/2022 12:14:12 30 2321.00 XLON xsqAldziUmz
Johnson Matthey Plc 13/05/2022 12:14:12 120 2321.00 XLON xsqAldziUm$
Johnson Matthey Plc 13/05/2022 12:14:12 148 2321.00 XLON xsqAldziUm0
Johnson Matthey Plc 13/05/2022 12:14:12 135 2321.00 XLON xsqAldziUm2
Johnson Matthey Plc 13/05/2022 12:14:12 168 2320.00 XLON xsqAldziUm9
Johnson Matthey Plc 13/05/2022 12:12:54 168 2321.00 XLON xsqAldziUKk
Johnson Matthey Plc 13/05/2022 12:06:04 38 2318.00 XLON xsqAldziSJ6
Johnson Matthey Plc 13/05/2022 12:06:04 1 2318.00 XLON xsqAldziSJ8
Johnson Matthey Plc 13/05/2022 12:06:04 36 2318.00 XLON xsqAldziSJA
Johnson Matthey Plc 13/05/2022 12:04:20 183 2318.00 XLON xsqAldziToC
Johnson Matthey Plc 13/05/2022 12:03:39 44 2319.00 XLON xsqAldziT2j
Johnson Matthey Plc 13/05/2022 12:03:39 148 2319.00 XLON xsqAldziT2l
Johnson Matthey Plc 13/05/2022 12:03:39 43 2319.00 XLON xsqAldziT2n
Johnson Matthey Plc 13/05/2022 12:03:39 53 2319.00 XLON xsqAldziT2p
Johnson Matthey Plc 13/05/2022 12:02:00 233 2319.00 XLON xsqAldziQq2
Johnson Matthey Plc 13/05/2022 12:01:16 43 2320.00 XLON xsqAldziQwI
Johnson Matthey Plc 13/05/2022 12:01:16 208 2320.00 XLON xsqAldziQwK
Johnson Matthey Plc 13/05/2022 12:01:16 29 2320.00 XLON xsqAldziQwM
Johnson Matthey Plc 13/05/2022 12:00:46 90 2320.00 XLON xsqAldziQ95
Johnson Matthey Plc 13/05/2022 12:00:46 106 2320.00 XLON xsqAldziQ9E
Johnson Matthey Plc 13/05/2022 12:00:30 3 2320.00 XLON xsqAldziQNB
Johnson Matthey Plc 13/05/2022 12:00:30 65 2320.00 XLON xsqAldziQMW
Johnson Matthey Plc 13/05/2022 12:00:30 22 2320.00 XLON xsqAldziQMY
Johnson Matthey Plc 13/05/2022 11:58:38 118 2318.00 XLON xsqAldziR7k
Johnson Matthey Plc 13/05/2022 11:58:37 93 2319.00 XLON xsqAldziR7x
Johnson Matthey Plc 13/05/2022 11:58:37 70 2319.00 XLON xsqAldziR7z
Johnson Matthey Plc 13/05/2022 11:56:41 353 2320.00 XLON xsqAldziOg3
Johnson Matthey Plc 13/05/2022 11:56:41 162 2320.00 XLON xsqAldziOgU
Johnson Matthey Plc 13/05/2022 11:55:44 162 2320.00 XLON xsqAldziO7V
Johnson Matthey Plc 13/05/2022 11:53:45 157 2319.00 XLON xsqAldziPjS
Johnson Matthey Plc 13/05/2022 11:53:45 154 2319.00 XLON xsqAldziPib
Johnson Matthey Plc 13/05/2022 11:53:45 160 2319.00 XLON xsqAldziPil
Johnson Matthey Plc 13/05/2022 11:53:45 134 2318.00 XLON xsqAldziPiq
Johnson Matthey Plc 13/05/2022 11:53:45 61 2321.00 XLON xsqAldziPi$
Johnson Matthey Plc 13/05/2022 11:53:45 100 2321.00 XLON xsqAldziPi1
Johnson Matthey Plc 13/05/2022 11:53:45 109 2319.00 XLON xsqAldziPi4
Johnson Matthey Plc 13/05/2022 11:53:45 159 2320.00 XLON xsqAldziPi6
Johnson Matthey Plc 13/05/2022 11:45:17 221 2321.00 XLON xsqAldzi4oV
Johnson Matthey Plc 13/05/2022 11:45:12 81 2323.00 XLON xsqAldzi4yO
Johnson Matthey Plc 13/05/2022 11:45:12 41 2323.00 XLON xsqAldzi4yQ
Johnson Matthey Plc 13/05/2022 11:45:12 71 2323.00 XLON xsqAldzi4yU
Johnson Matthey Plc 13/05/2022 11:45:12 120 2323.00 XLON xsqAldzi4yS
Johnson Matthey Plc 13/05/2022 11:45:12 128 2323.00 XLON xsqAldzi4$a
Johnson Matthey Plc 13/05/2022 11:45:12 160 2323.00 XLON xsqAldzi4$c
Johnson Matthey Plc 13/05/2022 11:45:12 73 2323.00 XLON xsqAldzi4$l
Johnson Matthey Plc 13/05/2022 11:45:12 86 2323.00 XLON xsqAldzi4$n
Johnson Matthey Plc 13/05/2022 11:45:12 158 2323.00 XLON xsqAldzi4$t
Johnson Matthey Plc 13/05/2022 11:41:38 40 2321.00 XLON xsqAldzi5N2
Johnson Matthey Plc 13/05/2022 11:41:38 148 2321.00 XLON xsqAldzi5N4
Johnson Matthey Plc 13/05/2022 11:41:38 180 2321.00 XLON xsqAldzi5NC
Johnson Matthey Plc 13/05/2022 11:41:38 263 2321.00 XLON xsqAldzi5NA
Johnson Matthey Plc 13/05/2022 11:41:38 109 2320.00 XLON xsqAldzi5NQ
Johnson Matthey Plc 13/05/2022 11:41:38 156 2322.00 XLON xsqAldzi5NS
Johnson Matthey Plc 13/05/2022 11:41:38 160 2321.00 XLON xsqAldzi5MZ
Johnson Matthey Plc 13/05/2022 11:40:43 45 2322.00 XLON xsqAldzi2YS
Johnson Matthey Plc 13/05/2022 11:40:43 29 2322.00 XLON xsqAldzi2YU
Johnson Matthey Plc 13/05/2022 11:40:36 100 2321.00 XLON xsqAldzi2kK
Johnson Matthey Plc 13/05/2022 11:30:20 74 2320.00 XLON xsqAldziEjW
Johnson Matthey Plc 13/05/2022 11:29:48 67 2321.00 XLON xsqAldziEmj
Johnson Matthey Plc 13/05/2022 11:29:48 101 2322.00 XLON xsqAldziEml
Johnson Matthey Plc 13/05/2022 11:28:55 62 2324.00 XLON xsqAldziE9s
Johnson Matthey Plc 13/05/2022 11:28:54 105 2325.00 XLON xsqAldziE98
Johnson Matthey Plc 13/05/2022 11:28:54 241 2326.00 XLON xsqAldziE9A
Johnson Matthey Plc 13/05/2022 11:28:49 60 2327.00 XLON xsqAldziEA9
Johnson Matthey Plc 13/05/2022 11:28:49 156 2327.00 XLON xsqAldziEAF
Johnson Matthey Plc 13/05/2022 11:28:49 155 2327.00 XLON xsqAldziEAI
Johnson Matthey Plc 13/05/2022 11:28:45 95 2328.00 XLON xsqAldziENd
Johnson Matthey Plc 13/05/2022 11:28:45 59 2328.00 XLON xsqAldziENf
Johnson Matthey Plc 13/05/2022 11:20:35 30 2329.00 XLON xsqAldziAkY
Johnson Matthey Plc 13/05/2022 11:20:35 52 2329.00 XLON xsqAldziAkh
Johnson Matthey Plc 13/05/2022 11:20:35 87 2329.00 XLON xsqAldziAkj
Johnson Matthey Plc 13/05/2022 11:20:35 120 2329.00 XLON xsqAldziAkl
Johnson Matthey Plc 13/05/2022 11:20:34 149 2329.00 XLON xsqAldziAk@
Johnson Matthey Plc 13/05/2022 11:20:34 77 2329.00 XLON xsqAldziAk0
Johnson Matthey Plc 13/05/2022 11:20:34 87 2329.00 XLON xsqAldziAkL
Johnson Matthey Plc 13/05/2022 11:20:34 48 2329.00 XLON xsqAldziAkJ
Johnson Matthey Plc 13/05/2022 11:20:34 170 2329.00 XLON xsqAldziAkN
Johnson Matthey Plc 13/05/2022 11:19:34 75 2329.00 XLON xsqAldziA1D
Johnson Matthey Plc 13/05/2022 11:19:34 100 2329.00 XLON xsqAldziA1L
Johnson Matthey Plc 13/05/2022 11:19:34 56 2329.00 XLON xsqAldziA1F
Johnson Matthey Plc 13/05/2022 11:19:34 180 2329.00 XLON xsqAldziA1J
Johnson Matthey Plc 13/05/2022 11:19:34 55 2329.00 XLON xsqAldziA1H
Johnson Matthey Plc 13/05/2022 11:19:34 153 2328.00 XLON xsqAldziA1O
Johnson Matthey Plc 13/05/2022 11:16:59 404 2329.00 XLON xsqAldziB8L
Johnson Matthey Plc 13/05/2022 11:12:09 151 2324.00 XLON xsqAldzi96R
Johnson Matthey Plc 13/05/2022 11:06:44 82 2319.00 XLON xsqAldzjtPv
Johnson Matthey Plc 13/05/2022 11:06:44 12 2319.00 XLON xsqAldzjtP$
Johnson Matthey Plc 13/05/2022 11:06:44 29 2319.00 XLON xsqAldzjtPz
Johnson Matthey Plc 13/05/2022 11:06:44 13 2319.00 XLON xsqAldzjtP1
Johnson Matthey Plc 13/05/2022 11:06:44 13 2319.00 XLON xsqAldzjtPx
Johnson Matthey Plc 13/05/2022 11:04:52 27 2319.00 XLON xsqAldzjqAB
Johnson Matthey Plc 13/05/2022 11:04:52 88 2319.00 XLON xsqAldzjqAF
Johnson Matthey Plc 13/05/2022 11:04:52 102 2319.00 XLON xsqAldzjqAD
Johnson Matthey Plc 13/05/2022 11:04:52 87 2319.00 XLON xsqAldzjqAH
Johnson Matthey Plc 13/05/2022 11:03:46 126 2319.00 XLON xsqAldzjrei
Johnson Matthey Plc 13/05/2022 11:03:46 157 2319.00 XLON xsqAldzjreu
Johnson Matthey Plc 13/05/2022 11:03:46 87 2319.00 XLON xsqAldzjre8
Johnson Matthey Plc 13/05/2022 11:03:46 94 2319.00 XLON xsqAldzjre6
Johnson Matthey Plc 13/05/2022 11:03:46 52 2319.00 XLON xsqAldzjre4
Johnson Matthey Plc 13/05/2022 11:03:46 40 2319.00 XLON xsqAldzjre2
Johnson Matthey Plc 13/05/2022 11:03:46 100 2319.00 XLON xsqAldzjreA
Johnson Matthey Plc 13/05/2022 11:03:46 58 2317.00 XLON xsqAldzjreJ
Johnson Matthey Plc 13/05/2022 11:03:46 37 2317.00 XLON xsqAldzjreL
Johnson Matthey Plc 13/05/2022 11:03:46 154 2318.00 XLON xsqAldzjreN
Johnson Matthey Plc 13/05/2022 10:59:16 88 2319.00 XLON xsqAldzjppu
Johnson Matthey Plc 13/05/2022 10:59:16 20 2319.00 XLON xsqAldzjpps
Johnson Matthey Plc 13/05/2022 10:59:02 88 2320.00 XLON xsqAldzjpwc
Johnson Matthey Plc 13/05/2022 10:59:02 180 2320.00 XLON xsqAldzjpwg
Johnson Matthey Plc 13/05/2022 10:59:02 186 2320.00 XLON xsqAldzjpwe
Johnson Matthey Plc 13/05/2022 10:59:02 149 2319.00 XLON xsqAldzjpwn
Johnson Matthey Plc 13/05/2022 10:58:33 13 2318.00 XLON xsqAldzjpMR
Johnson Matthey Plc 13/05/2022 10:55:32 12 2318.00 XLON xsqAldzjnks
Johnson Matthey Plc 13/05/2022 10:55:32 93 2318.00 XLON xsqAldzjnku
Johnson Matthey Plc 13/05/2022 10:54:36 140 2318.00 XLON xsqAldzjnHG
Johnson Matthey Plc 13/05/2022 10:54:36 64 2318.00 XLON xsqAldzjnHK
Johnson Matthey Plc 13/05/2022 10:54:36 89 2318.00 XLON xsqAldzjnHI
Johnson Matthey Plc 13/05/2022 10:53:40 68 2318.00 XLON xsqAldzj@po
Johnson Matthey Plc 13/05/2022 10:51:41 103 2319.00 XLON xsqAldzj$ns
Johnson Matthey Plc 13/05/2022 10:51:28 82 2320.00 XLON xsqAldzj$va
Johnson Matthey Plc 13/05/2022 10:51:14 163 2320.00 XLON xsqAldzj$0N
Johnson Matthey Plc 13/05/2022 10:51:06 357 2322.00 XLON xsqAldzj$8q
Johnson Matthey Plc 13/05/2022 10:51:06 94 2322.00 XLON xsqAldzj$8s
Johnson Matthey Plc 13/05/2022 10:51:01 3 2322.00 XLON xsqAldzj$Ls
Johnson Matthey Plc 13/05/2022 10:51:01 45 2322.00 XLON xsqAldzj$Lu
Johnson Matthey Plc 13/05/2022 10:51:01 180 2322.00 XLON xsqAldzj$Lw
Johnson Matthey Plc 13/05/2022 10:50:33 101 2321.00 XLON xsqAldzj$RV
Johnson Matthey Plc 13/05/2022 10:50:33 286 2323.00 XLON xsqAldzj$QX
Johnson Matthey Plc 13/05/2022 10:50:33 140 2323.00 XLON xsqAldzj$Qb
Johnson Matthey Plc 13/05/2022 10:50:33 50 2323.00 XLON xsqAldzj$QZ
Johnson Matthey Plc 13/05/2022 10:50:33 100 2323.00 XLON xsqAldzj$Qf
Johnson Matthey Plc 13/05/2022 10:50:33 180 2323.00 XLON xsqAldzj$Qd
Johnson Matthey Plc 13/05/2022 10:50:33 150 2322.00 XLON xsqAldzj$Qk
Johnson Matthey Plc 13/05/2022 10:50:07 430 2323.00 XLON xsqAldzjyg7
Johnson Matthey Plc 13/05/2022 10:50:07 595 2323.00 XLON xsqAldzjygC
Johnson Matthey Plc 13/05/2022 10:46:36 54 2320.00 XLON xsqAldzjzSO
Johnson Matthey Plc 13/05/2022 10:37:27 146 2320.00 XLON xsqAldzjckr
Johnson Matthey Plc 13/05/2022 10:34:05 61 2321.00 XLON xsqAldzjdTN
Johnson Matthey Plc 13/05/2022 10:34:04 98 2322.00 XLON xsqAldzjdSW
Johnson Matthey Plc 13/05/2022 10:34:04 228 2323.00 XLON xsqAldzjdSY
Johnson Matthey Plc 13/05/2022 10:32:49 74 2324.00 XLON xsqAldzjaCK
Johnson Matthey Plc 13/05/2022 10:31:18 123 2326.00 XLON xsqAldzjbCS
Johnson Matthey Plc 13/05/2022 10:31:04 98 2327.00 XLON xsqAldzjbNV
Johnson Matthey Plc 13/05/2022 10:31:04 95 2327.00 XLON xsqAldzjbMs
Johnson Matthey Plc 13/05/2022 10:30:04 103 2327.00 XLON xsqAldzjY8@
Johnson Matthey Plc 13/05/2022 10:29:25 152 2327.00 XLON xsqAldzjZiE
Johnson Matthey Plc 13/05/2022 10:29:24 260 2328.00 XLON xsqAldzjZld
Johnson Matthey Plc 13/05/2022 10:28:27 200 2328.00 XLON xsqAldzjZFq
Johnson Matthey Plc 13/05/2022 10:28:27 79 2328.00 XLON xsqAldzjZFy
Johnson Matthey Plc 13/05/2022 10:28:27 443 2328.00 XLON xsqAldzjZF@
Johnson Matthey Plc 13/05/2022 10:25:29 145 2324.00 XLON xsqAldzjXih
Johnson Matthey Plc 13/05/2022 10:25:29 115 2325.00 XLON xsqAldzjXik
Johnson Matthey Plc 13/05/2022 10:25:22 133 2324.00 XLON xsqAldzjXf6
Johnson Matthey Plc 13/05/2022 10:20:23 141 2324.00 XLON xsqAldzjleM
Johnson Matthey Plc 13/05/2022 10:18:49 369 2325.00 XLON xsqAldzjlPj
Johnson Matthey Plc 13/05/2022 10:18:49 143 2324.00 XLON xsqAldzjlPp
Johnson Matthey Plc 13/05/2022 10:18:37 2 2325.00 XLON xsqAldzjidn
Johnson Matthey Plc 13/05/2022 10:18:37 163 2325.00 XLON xsqAldzjidt
Johnson Matthey Plc 13/05/2022 10:18:37 24 2325.00 XLON xsqAldzjid4
Johnson Matthey Plc 13/05/2022 10:18:37 119 2325.00 XLON xsqAldzjid6
Johnson Matthey Plc 13/05/2022 10:18:37 142 2326.00 XLON xsqAldzjice
Johnson Matthey Plc 13/05/2022 10:15:44 141 2327.00 XLON xsqAldzjjEc
Johnson Matthey Plc 13/05/2022 10:14:28 141 2327.00 XLON xsqAldzjgy1
Johnson Matthey Plc 13/05/2022 10:11:57 2 2326.00 XLON xsqAldzjh6o
Johnson Matthey Plc 13/05/2022 10:06:06 164 2323.00 XLON xsqAldzjMBp
Johnson Matthey Plc 13/05/2022 10:04:42 74 2323.00 XLON xsqAldzjNyP
Johnson Matthey Plc 13/05/2022 10:04:40 161 2323.00 XLON xsqAldzjN@X
Johnson Matthey Plc 13/05/2022 10:02:28 95 2323.00 XLON xsqAldzjKTP
Johnson Matthey Plc 13/05/2022 10:02:27 138 2324.00 XLON xsqAldzjKTT
Johnson Matthey Plc 13/05/2022 10:02:26 140 2325.00 XLON xsqAldzjKS3
Johnson Matthey Plc 13/05/2022 09:59:40 74 2324.00 XLON xsqAldzjIzQ
Johnson Matthey Plc 13/05/2022 09:59:40 145 2324.00 XLON xsqAldzjIyZ
Johnson Matthey Plc 13/05/2022 09:59:32 88 2326.00 XLON xsqAldzjI@w
Johnson Matthey Plc 13/05/2022 09:59:32 3 2326.00 XLON xsqAldzjI@4
Johnson Matthey Plc 13/05/2022 09:59:32 25 2326.00 XLON xsqAldzjI@0
Johnson Matthey Plc 13/05/2022 09:59:32 10 2326.00 XLON xsqAldzjI@2
Johnson Matthey Plc 13/05/2022 09:59:32 115 2326.00 XLON xsqAldzjI@y
Johnson Matthey Plc 13/05/2022 09:59:32 64 2326.00 XLON xsqAldzjI@@
Johnson Matthey Plc 13/05/2022 09:58:36 61 2326.00 XLON xsqAldzjIJl
Johnson Matthey Plc 13/05/2022 09:57:40 129 2326.00 XLON xsqAldzjJsK
Johnson Matthey Plc 13/05/2022 09:57:40 1 2326.00 XLON xsqAldzjJsO
Johnson Matthey Plc 13/05/2022 09:57:40 125 2326.00 XLON xsqAldzjJsM
Johnson Matthey Plc 13/05/2022 09:56:21 210 2326.00 XLON xsqAldzjJJg
Johnson Matthey Plc 13/05/2022 09:56:21 90 2326.00 XLON xsqAldzjJJi
Johnson Matthey Plc 13/05/2022 09:56:21 505 2326.00 XLON xsqAldzjJJs
Johnson Matthey Plc 13/05/2022 09:56:21 180 2325.00 XLON xsqAldzjJJu
Johnson Matthey Plc 13/05/2022 09:56:21 139 2325.00 XLON xsqAldzjJJ$
Johnson Matthey Plc 13/05/2022 09:56:02 95 2326.00 XLON xsqAldzjJQA
Johnson Matthey Plc 13/05/2022 09:56:02 140 2327.00 XLON xsqAldzjJQC
Johnson Matthey Plc 13/05/2022 09:55:51 1 2327.00 XLON xsqAldzjGWK
Johnson Matthey Plc 13/05/2022 09:55:51 26 2327.00 XLON xsqAldzjGZf
Johnson Matthey Plc 13/05/2022 09:50:12 55 2321.00 XLON xsqAldzjUHE
Johnson Matthey Plc 13/05/2022 09:49:26 2 2321.00 XLON xsqAldzjVZp
Johnson Matthey Plc 13/05/2022 09:49:26 74 2321.00 XLON xsqAldzjVZn
Johnson Matthey Plc 13/05/2022 09:49:26 67 2321.00 XLON xsqAldzjVZw
Johnson Matthey Plc 13/05/2022 09:49:16 17 2321.00 XLON xsqAldzjVlD
Johnson Matthey Plc 13/05/2022 09:49:16 118 2321.00 XLON xsqAldzjVlF
Johnson Matthey Plc 13/05/2022 09:48:20 3 2321.00 XLON xsqAldzjV52
Johnson Matthey Plc 13/05/2022 09:48:20 52 2321.00 XLON xsqAldzjV54
Johnson Matthey Plc 13/05/2022 09:47:24 53 2321.00 XLON xsqAldzjSdX
Johnson Matthey Plc 13/05/2022 09:47:24 87 2321.00 XLON xsqAldzjSdb
Johnson Matthey Plc 13/05/2022 09:47:24 100 2321.00 XLON xsqAldzjSdd
Johnson Matthey Plc 13/05/2022 09:47:24 72 2321.00 XLON xsqAldzjSdZ
Johnson Matthey Plc 13/05/2022 09:44:23 100 2322.00 XLON xsqAldzjTe$
Johnson Matthey Plc 13/05/2022 09:43:55 102 2323.00 XLON xsqAldzjTvm
Johnson Matthey Plc 13/05/2022 09:43:52 74 2324.00 XLON xsqAldzjTv8
Johnson Matthey Plc 13/05/2022 09:43:48 179 2324.00 XLON xsqAldzjTxn
Johnson Matthey Plc 13/05/2022 09:43:48 44 2324.00 XLON xsqAldzjTxj
Johnson Matthey Plc 13/05/2022 09:43:48 7 2324.00 XLON xsqAldzjTxl
Johnson Matthey Plc 13/05/2022 09:43:37 5 2322.00 XLON xsqAldzjT7U
Johnson Matthey Plc 13/05/2022 09:43:37 5 2322.00 XLON xsqAldzjT7S
Johnson Matthey Plc 13/05/2022 09:43:37 101 2322.00 XLON xsqAldzjT6f
Johnson Matthey Plc 13/05/2022 09:43:37 1 2322.00 XLON xsqAldzjT6h
Johnson Matthey Plc 13/05/2022 09:43:36 102 2322.00 XLON xsqAldzjT6o
Johnson Matthey Plc 13/05/2022 09:43:36 126 2322.00 XLON xsqAldzjT62
Johnson Matthey Plc 13/05/2022 09:43:36 124 2322.00 XLON xsqAldzjT1B
Johnson Matthey Plc 13/05/2022 09:43:36 2 2322.00 XLON xsqAldzjT1D
Johnson Matthey Plc 13/05/2022 09:43:36 2 2322.00 XLON xsqAldzjT1F
Johnson Matthey Plc 13/05/2022 09:43:36 123 2322.00 XLON xsqAldzjT0W
Johnson Matthey Plc 13/05/2022 09:43:36 2 2322.00 XLON xsqAldzjT0Y
Johnson Matthey Plc 13/05/2022 09:43:36 100 2322.00 XLON xsqAldzjT0m
Johnson Matthey Plc 13/05/2022 09:43:36 116 2322.00 XLON xsqAldzjT0o
Johnson Matthey Plc 13/05/2022 09:43:36 116 2322.00 XLON xsqAldzjT00
Johnson Matthey Plc 13/05/2022 09:43:36 40 2322.00 XLON xsqAldzjT02
Johnson Matthey Plc 13/05/2022 09:40:32 123 2319.00 XLON xsqAldzjQUw
Johnson Matthey Plc 13/05/2022 09:40:32 15 2319.00 XLON xsqAldzjQUy
Johnson Matthey Plc 13/05/2022 09:40:16 158 2319.00 XLON xsqAldzjRd4
Johnson Matthey Plc 13/05/2022 09:39:05 64 2319.00 XLON xsqAldzjR3B
Johnson Matthey Plc 13/05/2022 09:39:04 57 2319.00 XLON xsqAldzjR3Q
Johnson Matthey Plc 13/05/2022 09:39:04 28 2319.00 XLON xsqAldzjR3S
Johnson Matthey Plc 13/05/2022 09:36:08 100 2318.00 XLON xsqAldzjONa
Johnson Matthey Plc 13/05/2022 09:35:21 158 2318.00 XLON xsqAldzjPir
Johnson Matthey Plc 13/05/2022 09:35:21 82 2318.00 XLON xsqAldzjPiw
Johnson Matthey Plc 13/05/2022 09:35:21 54 2318.00 XLON xsqAldzjPiy
Johnson Matthey Plc 13/05/2022 09:31:34 140 2317.00 XLON xsqAldzj6AT
Johnson Matthey Plc 13/05/2022 09:31:34 207 2318.00 XLON xsqAldzj6AV
Johnson Matthey Plc 13/05/2022 09:31:32 164 2319.00 XLON xsqAldzj6LR
Johnson Matthey Plc 13/05/2022 09:31:02 58 2319.00 XLON xsqAldzj7Zk
Johnson Matthey Plc 13/05/2022 09:31:02 103 2319.00 XLON xsqAldzj7Zm
Johnson Matthey Plc 13/05/2022 09:28:22 229 2320.00 XLON xsqAldzj4uM
Johnson Matthey Plc 13/05/2022 09:28:16 46 2322.00 XLON xsqAldzj45w
Johnson Matthey Plc 13/05/2022 09:28:16 180 2322.00 XLON xsqAldzj45y
Johnson Matthey Plc 13/05/2022 09:28:16 98 2322.00 XLON xsqAldzj457
Johnson Matthey Plc 13/05/2022 09:28:16 10 2322.00 XLON xsqAldzj45G
Johnson Matthey Plc 13/05/2022 09:28:16 17 2322.00 XLON xsqAldzj45I
Johnson Matthey Plc 13/05/2022 09:28:16 197 2322.00 XLON xsqAldzj45K
Johnson Matthey Plc 13/05/2022 09:25:08 122 2319.00 XLON xsqAldzj5OO
Johnson Matthey Plc 13/05/2022 09:25:05 64 2320.00 XLON xsqAldzj2b3
Johnson Matthey Plc 13/05/2022 09:25:05 177 2320.00 XLON xsqAldzj2b5
Johnson Matthey Plc 13/05/2022 09:25:02 975 2319.00 XLON xsqAldzj2XD
Johnson Matthey Plc 13/05/2022 09:25:02 126 2319.00 XLON xsqAldzj2XF
Johnson Matthey Plc 13/05/2022 09:25:02 800 2319.00 XLON xsqAldzj2XH
Johnson Matthey Plc 13/05/2022 09:25:02 200 2319.00 XLON xsqAldzj2XJ
Johnson Matthey Plc 13/05/2022 09:25:02 400 2319.00 XLON xsqAldzj2XL
Johnson Matthey Plc 13/05/2022 09:25:02 98 2319.00 XLON xsqAldzj2XN
Johnson Matthey Plc 13/05/2022 09:25:02 61 2319.00 XLON xsqAldzj2XP
Johnson Matthey Plc 13/05/2022 09:23:13 234 2318.00 XLON xsqAldzj3dW
Johnson Matthey Plc 13/05/2022 09:16:21 57 2316.00 XLON xsqAldzj1KE
Johnson Matthey Plc 13/05/2022 09:14:02 137 2314.00 XLON xsqAldzjEOY
Johnson Matthey Plc 13/05/2022 09:09:08 12 2314.00 XLON xsqAldzjDjA
Johnson Matthey Plc 13/05/2022 09:09:08 85 2314.00 XLON xsqAldzjDjC
Johnson Matthey Plc 13/05/2022 09:09:00 32 2314.00 XLON xsqAldzjDr0
Johnson Matthey Plc 13/05/2022 09:09:00 186 2314.00 XLON xsqAldzjDr2
Johnson Matthey Plc 13/05/2022 09:09:00 80 2315.00 XLON xsqAldzjDqA
Johnson Matthey Plc 13/05/2022 09:09:00 93 2313.00 XLON xsqAldzjDqJ
Johnson Matthey Plc 13/05/2022 09:09:00 136 2314.00 XLON xsqAldzjDqL
Johnson Matthey Plc 13/05/2022 09:06:20 62 2313.00 XLON xsqAldzjA73
Johnson Matthey Plc 13/05/2022 09:06:20 12 2313.00 XLON xsqAldzjA75
Johnson Matthey Plc 13/05/2022 09:06:20 62 2313.00 XLON xsqAldzjA77
Johnson Matthey Plc 13/05/2022 09:06:20 158 2313.00 XLON xsqAldzjA7R
Johnson Matthey Plc 13/05/2022 09:05:17 229 2311.00 XLON xsqAldzjBZS
Johnson Matthey Plc 13/05/2022 09:05:16 55 2312.00 XLON xsqAldzjBY2
Johnson Matthey Plc 13/05/2022 09:04:28 22 2311.00 XLON xsqAldzjB54
Johnson Matthey Plc 13/05/2022 09:04:28 95 2311.00 XLON xsqAldzjB5F
Johnson Matthey Plc 13/05/2022 09:02:01 115 2309.00 XLON xsqAldzj8Sy
Johnson Matthey Plc 13/05/2022 09:02:00 93 2310.00 XLON xsqAldzj8VT
Johnson Matthey Plc 13/05/2022 09:02:00 216 2311.00 XLON xsqAldzj8VV
Johnson Matthey Plc 13/05/2022 09:01:47 80 2312.00 XLON xsqAldzj8Qv
Johnson Matthey Plc 13/05/2022 09:01:22 135 2305.00 XLON xsqAldzj9r7
Johnson Matthey Plc 13/05/2022 09:01:22 120 2305.00 XLON xsqAldzj9r9
Johnson Matthey Plc 13/05/2022 09:01:20 87 2305.00 XLON xsqAldzj9tZ
Johnson Matthey Plc 13/05/2022 08:59:05 75 2301.00 XLON xsqAldzksub
Johnson Matthey Plc 13/05/2022 08:59:02 55 2304.00 XLON xsqAldzks5i
Johnson Matthey Plc 13/05/2022 08:59:02 93 2302.00 XLON xsqAldzks5p
Johnson Matthey Plc 13/05/2022 08:59:02 137 2303.00 XLON xsqAldzks5r
Johnson Matthey Plc 13/05/2022 08:56:40 67 2304.00 XLON xsqAldzkt4d
Johnson Matthey Plc 13/05/2022 08:56:40 7 2305.00 XLON xsqAldzkt4j
Johnson Matthey Plc 13/05/2022 08:56:40 93 2305.00 XLON xsqAldzkt4l
Johnson Matthey Plc 13/05/2022 08:56:39 100 2306.00 XLON xsqAldzkt4E
Johnson Matthey Plc 13/05/2022 08:55:28 93 2306.00 XLON xsqAldzkqXV
Johnson Matthey Plc 13/05/2022 08:55:28 93 2307.00 XLON xsqAldzkqWC
Johnson Matthey Plc 13/05/2022 08:55:27 214 2308.00 XLON xsqAldzkqZf
Johnson Matthey Plc 13/05/2022 08:53:58 102 2309.00 XLON xsqAldzkqHm
Johnson Matthey Plc 13/05/2022 08:53:49 89 2311.00 XLON xsqAldzkqTN
Johnson Matthey Plc 13/05/2022 08:53:49 93 2310.00 XLON xsqAldzkqTL
Johnson Matthey Plc 13/05/2022 08:53:49 155 2312.00 XLON xsqAldzkqTO
Johnson Matthey Plc 13/05/2022 08:53:49 78 2312.00 XLON xsqAldzkqTQ
Johnson Matthey Plc 13/05/2022 08:53:49 4 2311.00 XLON xsqAldzkqSZ
Johnson Matthey Plc 13/05/2022 08:53:49 136 2312.00 XLON xsqAldzkqSd
Johnson Matthey Plc 13/05/2022 08:52:58 136 2313.00 XLON xsqAldzkrtt
Johnson Matthey Plc 13/05/2022 08:52:58 93 2313.00 XLON xsqAldzkrtw
Johnson Matthey Plc 13/05/2022 08:50:47 100 2314.00 XLON xsqAldzkop5
Johnson Matthey Plc 13/05/2022 08:50:47 29 2314.00 XLON xsqAldzkop3
Johnson Matthey Plc 13/05/2022 08:50:47 93 2313.00 XLON xsqAldzkop8
Johnson Matthey Plc 13/05/2022 08:50:42 94 2314.00 XLON xsqAldzkoyp
Johnson Matthey Plc 13/05/2022 08:50:42 135 2315.00 XLON xsqAldzkoyr
Johnson Matthey Plc 13/05/2022 08:49:17 74 2316.00 XLON xsqAldzkpc6
Johnson Matthey Plc 13/05/2022 08:49:10 161 2317.00 XLON xsqAldzkpj$
Johnson Matthey Plc 13/05/2022 08:49:10 136 2316.00 XLON xsqAldzkpj0
Johnson Matthey Plc 13/05/2022 08:46:22 103 2316.00 XLON xsqAldzkm9w
Johnson Matthey Plc 13/05/2022 08:46:14 88 2317.00 XLON xsqAldzkmLz
Johnson Matthey Plc 13/05/2022 08:46:02 162 2318.00 XLON xsqAldzkmS4
Johnson Matthey Plc 13/05/2022 08:45:53 384 2320.00 XLON xsqAldzkmQf
Johnson Matthey Plc 13/05/2022 08:45:53 349 2320.00 XLON xsqAldzkmQk
Johnson Matthey Plc 13/05/2022 08:45:53 18 2320.00 XLON xsqAldzkmQs
Johnson Matthey Plc 13/05/2022 08:45:53 12 2320.00 XLON xsqAldzkmQq
Johnson Matthey Plc 13/05/2022 08:45:53 95 2320.00 XLON xsqAldzkmQo
Johnson Matthey Plc 13/05/2022 08:45:53 44 2320.00 XLON xsqAldzkmQm
Johnson Matthey Plc 13/05/2022 08:45:51 136 2319.00 XLON xsqAldzknb8
Johnson Matthey Plc 13/05/2022 08:45:51 180 2319.00 XLON xsqAldzknbC
Johnson Matthey Plc 13/05/2022 08:45:51 100 2319.00 XLON xsqAldzknbA
Johnson Matthey Plc 13/05/2022 08:45:50 136 2318.00 XLON xsqAldzknaW
Johnson Matthey Plc 13/05/2022 08:39:44 64 2317.00 XLON xsqAldzky3a
Johnson Matthey Plc 13/05/2022 08:39:44 93 2317.00 XLON xsqAldzky3h
Johnson Matthey Plc 13/05/2022 08:39:43 74 2318.00 XLON xsqAldzky3J
Johnson Matthey Plc 13/05/2022 08:39:16 43 2319.00 XLON xsqAldzkyQM
Johnson Matthey Plc 13/05/2022 08:39:16 125 2319.00 XLON xsqAldzkyQQ
Johnson Matthey Plc 13/05/2022 08:39:16 15 2319.00 XLON xsqAldzkyQO
Johnson Matthey Plc 13/05/2022 08:38:20 62 2318.00 XLON xsqAldzkz8n
Johnson Matthey Plc 13/05/2022 08:38:20 31 2318.00 XLON xsqAldzkz8p
Johnson Matthey Plc 13/05/2022 08:38:20 100 2319.00 XLON xsqAldzkz8u
Johnson Matthey Plc 13/05/2022 08:37:24 231 2319.00 XLON xsqAldzkwzm
Johnson Matthey Plc 13/05/2022 08:36:07 89 2318.00 XLON xsqAldzkxwV
Johnson Matthey Plc 13/05/2022 08:36:07 132 2319.00 XLON xsqAldzkx5X
Johnson Matthey Plc 13/05/2022 08:34:44 80 2318.00 XLON xsqAldzkusb
Johnson Matthey Plc 13/05/2022 08:34:41 79 2319.00 XLON xsqAldzkusR
Johnson Matthey Plc 13/05/2022 08:34:41 242 2320.00 XLON xsqAldzkusT
Johnson Matthey Plc 13/05/2022 08:34:41 35 2320.00 XLON xsqAldzkusV
Johnson Matthey Plc 13/05/2022 08:34:36 51 2322.00 XLON xsqAldzkumD
Johnson Matthey Plc 13/05/2022 08:34:36 4 2322.00 XLON xsqAldzkumF
Johnson Matthey Plc 13/05/2022 08:34:36 77 2322.00 XLON xsqAldzkumP
Johnson Matthey Plc 13/05/2022 08:33:30 145 2319.00 XLON xsqAldzkuON
Johnson Matthey Plc 13/05/2022 08:33:30 213 2320.00 XLON xsqAldzkuOP
Johnson Matthey Plc 13/05/2022 08:32:34 74 2321.00 XLON xsqAldzkvvZ
Johnson Matthey Plc 13/05/2022 08:32:34 14 2321.00 XLON xsqAldzkvvb
Johnson Matthey Plc 13/05/2022 08:32:34 4 2321.00 XLON xsqAldzkvvh
Johnson Matthey Plc 13/05/2022 08:32:34 274 2321.00 XLON xsqAldzkvvj
Johnson Matthey Plc 13/05/2022 08:32:01 183 2316.00 XLON xsqAldzkvAJ
Johnson Matthey Plc 13/05/2022 08:32:01 281 2316.00 XLON xsqAldzkvAN
Johnson Matthey Plc 13/05/2022 08:32:01 7 2316.00 XLON xsqAldzkvAL
Johnson Matthey Plc 13/05/2022 08:32:00 262 2315.00 XLON xsqAldzkvKW
Johnson Matthey Plc 13/05/2022 08:27:19 113 2293.00 XLON xsqAldzkayQ
Johnson Matthey Plc 13/05/2022 08:27:19 167 2294.00 XLON xsqAldzka$r
Johnson Matthey Plc 13/05/2022 08:26:45 140 2293.00 XLON xsqAldzkaJt
Johnson Matthey Plc 13/05/2022 08:26:28 100 2296.00 XLON xsqAldzkbbf
Johnson Matthey Plc 13/05/2022 08:26:28 130 2296.00 XLON xsqAldzkbbd
Johnson Matthey Plc 13/05/2022 08:26:28 94 2296.00 XLON xsqAldzkbbb
Johnson Matthey Plc 13/05/2022 08:26:28 64 2296.00 XLON xsqAldzkbbZ
Johnson Matthey Plc 13/05/2022 08:26:28 94 2295.00 XLON xsqAldzkbbk
Johnson Matthey Plc 13/05/2022 08:26:28 138 2296.00 XLON xsqAldzkbbm
Johnson Matthey Plc 13/05/2022 08:25:56 95 2294.00 XLON xsqAldzkb$4
Johnson Matthey Plc 13/05/2022 08:25:55 74 2295.00 XLON xsqAldzkb$9
Johnson Matthey Plc 13/05/2022 08:25:55 138 2295.00 XLON xsqAldzkb$I
Johnson Matthey Plc 13/05/2022 08:23:26 38 2295.00 XLON xsqAldzkYIa
Johnson Matthey Plc 13/05/2022 08:23:26 180 2295.00 XLON xsqAldzkYIg
Johnson Matthey Plc 13/05/2022 08:23:26 71 2295.00 XLON xsqAldzkYIe
Johnson Matthey Plc 13/05/2022 08:23:26 54 2295.00 XLON xsqAldzkYIc
Johnson Matthey Plc 13/05/2022 08:23:25 138 2294.00 XLON xsqAldzkYIp
Johnson Matthey Plc 13/05/2022 08:22:20 281 2293.00 XLON xsqAldzkZCc
Johnson Matthey Plc 13/05/2022 08:22:20 15 2293.00 XLON xsqAldzkZCe
Johnson Matthey Plc 13/05/2022 08:22:20 56 2293.00 XLON xsqAldzkZCt
Johnson Matthey Plc 13/05/2022 08:22:20 15 2293.00 XLON xsqAldzkZC7
Johnson Matthey Plc 13/05/2022 08:22:20 34 2293.00 XLON xsqAldzkZCB
Johnson Matthey Plc 13/05/2022 08:22:20 81 2293.00 XLON xsqAldzkZC9
Johnson Matthey Plc 13/05/2022 08:22:20 100 2293.00 XLON xsqAldzkZCF
Johnson Matthey Plc 13/05/2022 08:22:20 88 2293.00 XLON xsqAldzkZCD
Johnson Matthey Plc 13/05/2022 08:19:04 87 2285.00 XLON xsqAldzkX8f
Johnson Matthey Plc 13/05/2022 08:19:03 180 2287.00 XLON xsqAldzkXBp
Johnson Matthey Plc 13/05/2022 08:19:03 38 2287.00 XLON xsqAldzkXBn
Johnson Matthey Plc 13/05/2022 08:19:03 24 2287.00 XLON xsqAldzkXBl
Johnson Matthey Plc 13/05/2022 08:19:03 95 2286.00 XLON xsqAldzkXBz
Johnson Matthey Plc 13/05/2022 08:19:03 139 2287.00 XLON xsqAldzkXB$
Johnson Matthey Plc 13/05/2022 08:17:31 56 2285.00 XLON xsqAldzkkMA
Johnson Matthey Plc 13/05/2022 08:17:29 96 2286.00 XLON xsqAldzkkHk
Johnson Matthey Plc 13/05/2022 08:17:29 22 2287.00 XLON xsqAldzkkHm
Johnson Matthey Plc 13/05/2022 08:17:29 199 2287.00 XLON xsqAldzkkHo
Johnson Matthey Plc 13/05/2022 08:16:57 95 2287.00 XLON xsqAldzkle0
Johnson Matthey Plc 13/05/2022 08:16:57 139 2288.00 XLON xsqAldzkle2
Johnson Matthey Plc 13/05/2022 08:15:06 9 2289.00 XLON xsqAldzki@H
Johnson Matthey Plc 13/05/2022 08:15:06 391 2289.00 XLON xsqAldzki@J
Johnson Matthey Plc 13/05/2022 08:15:05 69 2290.00 XLON xsqAldzki@T
Johnson Matthey Plc 13/05/2022 08:15:05 71 2290.00 XLON xsqAldzkivf
Johnson Matthey Plc 13/05/2022 08:15:05 70 2290.00 XLON xsqAldzkivl
Johnson Matthey Plc 13/05/2022 08:15:05 70 2290.00 XLON xsqAldzkiuj
Johnson Matthey Plc 13/05/2022 08:15:04 68 2290.00 XLON xsqAldzkiuw
Johnson Matthey Plc 13/05/2022 08:15:04 69 2290.00 XLON xsqAldzkiuJ
Johnson Matthey Plc 13/05/2022 08:15:04 71 2290.00 XLON xsqAldzkix$
Johnson Matthey Plc 13/05/2022 08:15:03 68 2290.00 XLON xsqAldzkixK
Johnson Matthey Plc 13/05/2022 08:15:03 69 2290.00 XLON xsqAldzkiwe
Johnson Matthey Plc 13/05/2022 08:14:57 483 2289.00 XLON xsqAldzki0o
Johnson Matthey Plc 13/05/2022 08:14:57 160 2289.00 XLON xsqAldzki03
Johnson Matthey Plc 13/05/2022 08:14:57 42 2288.00 XLON xsqAldzki09
Johnson Matthey Plc 13/05/2022 08:14:57 35 2288.00 XLON xsqAldzki0B
Johnson Matthey Plc 13/05/2022 08:14:57 20 2288.00 XLON xsqAldzki0D
Johnson Matthey Plc 13/05/2022 08:14:57 86 2289.00 XLON xsqAldzki0F
Johnson Matthey Plc 13/05/2022 08:14:57 54 2289.00 XLON xsqAldzki0H
Johnson Matthey Plc 13/05/2022 08:12:10 56 2285.00 XLON xsqAldzkgjV
Johnson Matthey Plc 13/05/2022 08:12:10 74 2285.00 XLON xsqAldzkgib
Johnson Matthey Plc 13/05/2022 08:10:19 159 2285.00 XLON xsqAldzkhpv
Johnson Matthey Plc 13/05/2022 08:10:19 73 2285.00 XLON xsqAldzkhp0
Johnson Matthey Plc 13/05/2022 08:10:19 116 2284.00 XLON xsqAldzkhp6
Johnson Matthey Plc 13/05/2022 08:10:19 32 2284.00 XLON xsqAldzkhp8
Johnson Matthey Plc 13/05/2022 08:10:18 96 2284.00 XLON xsqAldzkhoN
Johnson Matthey Plc 13/05/2022 08:10:18 111 2285.00 XLON xsqAldzkhoP
Johnson Matthey Plc 13/05/2022 08:10:16 100 2288.00 XLON xsqAldzkhzC
Johnson Matthey Plc 13/05/2022 08:10:16 64 2289.00 XLON xsqAldzkhzA
Johnson Matthey Plc 13/05/2022 08:10:16 140 2286.00 XLON xsqAldzkhzJ
Johnson Matthey Plc 13/05/2022 08:07:51 190 2286.00 XLON xsqAldzkfeC
Johnson Matthey Plc 13/05/2022 08:07:51 146 2286.00 XLON xsqAldzkfeP
Johnson Matthey Plc 13/05/2022 08:07:51 140 2285.00 XLON xsqAldzkfeS
Johnson Matthey Plc 13/05/2022 08:06:36 10 2283.00 XLON xsqAldzkMbG
Johnson Matthey Plc 13/05/2022 08:06:20 160 2283.00 XLON xsqAldzkMfS
Johnson Matthey Plc 13/05/2022 08:06:20 139 2282.00 XLON xsqAldzkMeZ
Johnson Matthey Plc 13/05/2022 08:05:40 141 2283.00 XLON xsqAldzkMBt
Johnson Matthey Plc 13/05/2022 08:04:55 161 2285.00 XLON xsqAldzkNqs
Johnson Matthey Plc 13/05/2022 08:04:55 159 2285.00 XLON xsqAldzkNq0
Johnson Matthey Plc 13/05/2022 08:04:54 160 2285.00 XLON xsqAldzkNqJ
Johnson Matthey Plc 13/05/2022 08:04:54 164 2285.00 XLON xsqAldzkNqV
Johnson Matthey Plc 13/05/2022 08:04:54 161 2285.00 XLON xsqAldzkNtj
Johnson Matthey Plc 13/05/2022 08:04:54 161 2285.00 XLON xsqAldzkNtt
Johnson Matthey Plc 13/05/2022 08:04:54 159 2285.00 XLON xsqAldzkNt1
Johnson Matthey Plc 13/05/2022 08:04:54 242 2284.00 XLON xsqAldzkNtB
Johnson Matthey Plc 13/05/2022 08:04:41 20 2286.00 XLON xsqAldzkNyH
Johnson Matthey Plc 13/05/2022 08:04:41 158 2286.00 XLON xsqAldzkNyF
Johnson Matthey Plc 13/05/2022 08:02:24 143 2278.00 XLON xsqAldzkLm3
Johnson Matthey Plc 13/05/2022 08:02:19 120 2278.00 XLON xsqAldzkLoE
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDEEIELIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC Bank of America Corp - Holding(s) in Company
Announcement