REG - Kier Group PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6092Aa&default-theme=true
RNS Number : 6092A Kier Group PLC 14 March 2025
14 March 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 13 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 13 March 2025
Aggregate number of Ordinary 1p shares purchased 200,000
Lowest price paid per share (GBp) 121.40
Highest price paid per share (GBp) 124.60
Volume weighted average price paid per share (GBp) 123.27
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
922,730 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 922,730
Ordinary Shares are held in treasury. The figure 451,952,660 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
1,997 122.60 XLON 08:00:37 00174208488TRLO0-1
1,868 123.20 XLON 08:05:14 00174209267TRLO0-1
883 123.40 XLON 08:09:04 00174209603TRLO0-1
1,274 123.40 XLON 08:09:04 00174209604TRLO0-1
2,165 123.00 XLON 08:17:42 00174210178TRLO0-1
26 123.00 XLON 08:17:42 00174210179TRLO0-1
1,773 122.80 XLON 08:20:02 00174210346TRLO0-1
212 122.80 XLON 08:20:03 00174210353TRLO0-1
2,170 123.20 XLON 08:20:05 00174210358TRLO0-1
1,894 122.80 XLON 08:20:06 00174210359TRLO0-1
162 122.80 XLON 08:20:20 00174210376TRLO0-1
1,798 122.80 XLON 08:20:20 00174210377TRLO0-1
557 122.60 XLON 08:20:30 00174210408TRLO0-1
1,300 122.60 XLON 08:20:30 00174210409TRLO0-1
45 122.60 XLON 08:20:30 00174210410TRLO0-1
1,880 122.40 XLON 08:20:34 00174210413TRLO0-1
149 122.40 XLON 08:22:17 00174210502TRLO0-1
1,300 122.40 XLON 08:22:17 00174210503TRLO0-1
405 122.40 XLON 08:22:17 00174210504TRLO0-1
2,214 122.20 XLON 08:22:47 00174210531TRLO0-1
2,245 122.00 XLON 08:22:52 00174210539TRLO0-1
759 121.40 XLON 08:22:54 00174210541TRLO0-1
864 121.40 XLON 08:22:59 00174210574TRLO0-1
360 121.40 XLON 08:22:59 00174210575TRLO0-1
613 121.40 XLON 08:23:48 00174210623TRLO0-1
684 121.40 XLON 08:24:28 00174210657TRLO0-1
897 121.40 XLON 08:24:28 00174210658TRLO0-1
1,183 122.00 XLON 08:25:50 00174210750TRLO0-1
773 122.00 XLON 08:25:50 00174210751TRLO0-1
2,215 121.80 XLON 08:27:08 00174210850TRLO0-1
1,906 122.00 XLON 08:29:09 00174210973TRLO0-1
307 121.80 XLON 08:30:04 00174211049TRLO0-1
1,763 121.80 XLON 08:30:04 00174211050TRLO0-1
853 121.60 XLON 08:31:04 00174211236TRLO0-1
912 121.60 XLON 08:40:40 00174212065TRLO0-1
479 121.60 XLON 08:42:08 00174212164TRLO0-1
1,886 121.60 XLON 08:42:20 00174212167TRLO0-1
1,946 122.80 XLON 08:53:13 00174212812TRLO0-1
1,918 122.40 XLON 08:53:54 00174212860TRLO0-1
1,875 122.20 XLON 09:00:38 00174213360TRLO0-1
1,455 122.00 XLON 09:02:08 00174213443TRLO0-1
394 122.00 XLON 09:02:08 00174213444TRLO0-1
1,700 123.60 XLON 09:22:08 00174214788TRLO0-1
664 124.20 XLON 09:27:08 00174215227TRLO0-1
17 124.20 XLON 09:28:48 00174215373TRLO0-1
1,559 124.20 XLON 09:28:48 00174215374TRLO0-1
351 124.60 XLON 09:32:20 00174215656TRLO0-1
1,600 124.60 XLON 09:32:20 00174215657TRLO0-1
154 124.60 XLON 09:33:28 00174215736TRLO0-1
1,975 124.40 XLON 09:33:48 00174215765TRLO0-1
984 124.60 XLON 09:39:05 00174216178TRLO0-1
876 124.60 XLON 09:39:05 00174216179TRLO0-1
1,968 124.20 XLON 09:39:29 00174216242TRLO0-1
725 124.00 XLON 09:39:30 00174216243TRLO0-1
783 124.00 XLON 09:39:30 00174216244TRLO0-1
681 124.00 XLON 09:39:30 00174216245TRLO0-1
1,989 123.80 XLON 09:44:37 00174216687TRLO0-1
1,914 123.80 XLON 09:50:28 00174217230TRLO0-1
1,300 124.20 XLON 09:52:59 00174217428TRLO0-1
656 124.20 XLON 09:52:59 00174217429TRLO0-1
1,947 124.20 XLON 09:54:03 00174217553TRLO0-1
365 123.80 XLON 10:04:55 00174218407TRLO0-1
613 123.80 XLON 10:05:28 00174218449TRLO0-1
1,205 123.80 XLON 10:05:28 00174218450TRLO0-1
56 123.60 XLON 10:05:45 00174218481TRLO0-1
598 123.60 XLON 10:07:08 00174218620TRLO0-1
544 123.60 XLON 10:08:48 00174218707TRLO0-1
937 123.60 XLON 10:08:48 00174218708TRLO0-1
2,080 123.80 XLON 10:16:05 00174219291TRLO0-1
2,024 123.60 XLON 10:24:49 00174220110TRLO0-1
1,862 123.60 XLON 10:25:00 00174220128TRLO0-1
715 123.80 XLON 10:27:08 00174220287TRLO0-1
511 123.80 XLON 10:28:48 00174220375TRLO0-1
634 123.80 XLON 10:29:37 00174220435TRLO0-1
1,856 123.80 XLON 10:30:28 00174220497TRLO0-1
534 123.80 XLON 10:32:08 00174220583TRLO0-1
1,510 123.80 XLON 10:32:14 00174220594TRLO0-1
2,244 123.60 XLON 10:35:07 00174220767TRLO0-1
472 123.60 XLON 10:38:48 00174221073TRLO0-1
410 123.60 XLON 10:39:07 00174221097TRLO0-1
715 123.60 XLON 10:40:28 00174221172TRLO0-1
511 123.80 XLON 10:42:08 00174221260TRLO0-1
408 123.80 XLON 10:45:28 00174221431TRLO0-1
219 123.80 XLON 10:47:08 00174221570TRLO0-1
524 123.80 XLON 10:48:48 00174221774TRLO0-1
1,300 124.00 XLON 10:51:48 00174222005TRLO0-1
724 124.00 XLON 10:51:48 00174222006TRLO0-1
2,001 124.00 XLON 10:53:33 00174222168TRLO0-1
1,054 123.80 XLON 10:53:48 00174222178TRLO0-1
512 123.80 XLON 10:55:31 00174222290TRLO0-1
493 123.80 XLON 10:55:31 00174222291TRLO0-1
67 123.80 XLON 11:01:30 00174222791TRLO0-1
2,070 123.80 XLON 11:01:30 00174222792TRLO0-1
549 123.60 XLON 11:13:48 00174223537TRLO0-1
563 123.60 XLON 11:16:30 00174223712TRLO0-1
1,099 123.60 XLON 11:16:30 00174223713TRLO0-1
543 123.40 XLON 11:18:48 00174223943TRLO0-1
516 123.40 XLON 11:20:28 00174224208TRLO0-1
1,067 123.40 XLON 11:20:28 00174224209TRLO0-1
440 123.40 XLON 11:26:15 00174224792TRLO0-1
1,808 123.40 XLON 11:26:23 00174224806TRLO0-1
1,269 123.40 XLON 11:26:33 00174224820TRLO0-1
623 123.40 XLON 11:26:33 00174224821TRLO0-1
1,988 123.60 XLON 11:35:07 00174225631TRLO0-1
1,986 123.40 XLON 11:44:33 00174226323TRLO0-1
2,223 123.60 XLON 11:58:30 00174227266TRLO0-1
1,283 123.40 XLON 11:58:42 00174227308TRLO0-1
719 123.40 XLON 11:58:42 00174227309TRLO0-1
2,046 123.40 XLON 11:58:54 00174227410TRLO0-1
1,659 123.20 XLON 12:00:31 00174227610TRLO0-1
440 123.20 XLON 12:02:08 00174227763TRLO0-1
147 123.20 XLON 12:02:12 00174227773TRLO0-1
77,062 123.40 XLON 12:03:41 00174227886TRLO0-1
About Kier
Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEALDDFFDSEFARecent news on Kier
See all newsREG - Kier Group PLC - Total Voting Rights
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
Announcement