REG - Kier Group PLC - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8211Aa&default-theme=true
RNS Number : 8211A Kier Group PLC 17 March 2025
17 March 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 14 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 14 March 2025
Aggregate number of Ordinary 1p shares purchased 127,833
Lowest price paid per share (GBp) 121.20
Highest price paid per share (GBp) 124.40
Volume weighted average price paid per share (GBp) 123.34
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
1,050,563 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,050,563
Ordinary Shares are held in treasury. The figure 451,824,827 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
223 121.6 XLON 08:01:19 00174262959TRLO0
1,898 121.6 XLON 08:01:19 00174262958TRLO0
1,384 121.2 XLON 08:01:46 00174263040TRLO0
873 121.2 XLON 08:01:46 00174263041TRLO0
515 121.4 XLON 08:03:05 00174263287TRLO0
771 121.4 XLON 08:03:51 00174263408TRLO0
142 121.6 XLON 08:05:51 00174263607TRLO0
564 121.6 XLON 08:06:51 00174263677TRLO0
1,490 121.6 XLON 08:07:26 00174263720TRLO0
1,883 122.2 XLON 08:12:18 00174264010TRLO0
443 122.4 XLON 08:14:51 00174264233TRLO0
1,817 122.4 XLON 08:14:51 00174264234TRLO0
2,122 122.6 XLON 08:18:54 00174264468TRLO0
539 122.6 XLON 08:22:51 00174264747TRLO0
1,698 122.6 XLON 08:22:51 00174264748TRLO0
2,039 123.6 XLON 08:30:21 00174265343TRLO0
2,053 123.4 XLON 08:32:51 00174265798TRLO0
1,006 123.2 XLON 08:32:55 00174265802TRLO0
204 123.2 XLON 08:33:51 00174265953TRLO0
514 123.2 XLON 08:34:51 00174266092TRLO0
417 123.2 XLON 08:35:47 00174266250TRLO0
205 123 XLON 08:44:36 00174266736TRLO0
617 123 XLON 08:46:51 00174266851TRLO0
704 123 XLON 08:48:51 00174266948TRLO0
166 123 XLON 08:55:07 00174267345TRLO0
2,071 123.2 XLON 08:58:27 00174267569TRLO0
1,300 123.2 XLON 09:10:21 00174268389TRLO0
711 123.2 XLON 09:10:21 00174268390TRLO0
1,151 123.8 XLON 09:56:06 00174271205TRLO0
92 123.8 XLON 09:57:06 00174271259TRLO0
2,244 124.2 XLON 10:08:50 00174271984TRLO0
2,143 124 XLON 10:08:51 00174271985TRLO0
1,341 123.8 XLON 10:09:21 00174272031TRLO0
779 123.8 XLON 10:09:21 00174272032TRLO0
1,241 123.8 XLON 10:25:05 00174273427TRLO0
1,015 123.8 XLON 10:25:05 00174273428TRLO0
2,160 124 XLON 10:52:30 00174276394TRLO0
30 124 XLON 11:07:40 00174278059TRLO0
1,901 124 XLON 11:08:10 00174278197TRLO0
106 124 XLON 11:08:10 00174278198TRLO0
1,300 124 XLON 11:13:03 00174278623TRLO0
624 124 XLON 11:13:03 00174278624TRLO0
2,175 124 XLON 11:13:52 00174278706TRLO0
2,235 123.8 XLON 11:14:52 00174278808TRLO0
1,300 123.8 XLON 11:32:09 00174280289TRLO0
790 123.8 XLON 11:32:09 00174280290TRLO0
1,292 124.2 XLON 11:59:24 00174282190TRLO0
671 124.2 XLON 11:59:24 00174282191TRLO0
1,857 124.2 XLON 12:12:25 00174283146TRLO0
2,242 124.4 XLON 12:23:31 00174283871TRLO0
1,300 124.2 XLON 12:39:30 00174284848TRLO0
819 124.2 XLON 12:39:30 00174284849TRLO0
1,340 124.2 XLON 13:08:24 00174286834TRLO0
792 124.2 XLON 13:08:24 00174286835TRLO0
654 124.2 XLON 13:09:47 00174286950TRLO0
1,425 124.2 XLON 13:09:47 00174286951TRLO0
1,271 124.2 XLON 13:20:02 00174287912TRLO0
894 124.2 XLON 13:20:02 00174287913TRLO0
1,677 124 XLON 13:23:47 00174288147TRLO0
428 124 XLON 13:25:40 00174288268TRLO0
738 124 XLON 13:26:50 00174288452TRLO0
1,195 124 XLON 13:27:43 00174288477TRLO0
2,139 123.8 XLON 13:32:18 00174289397TRLO0
496 123.8 XLON 13:33:58 00174289883TRLO0
123 123.8 XLON 13:35:10 00174290318TRLO0
1,241 123.8 XLON 13:35:10 00174290319TRLO0
2,042 123.8 XLON 13:39:35 00174291193TRLO0
2,132 123.6 XLON 13:39:38 00174291199TRLO0
1,638 123.8 XLON 13:50:05 00174293115TRLO0
217 123.8 XLON 13:51:40 00174293432TRLO0
2,000 123.6 XLON 13:52:49 00174293609TRLO0
157 123.4 XLON 13:59:53 00174294537TRLO0
1,991 123.4 XLON 13:59:53 00174294538TRLO0
1,854 123.2 XLON 14:00:01 00174294586TRLO0
1,623 123 XLON 14:00:19 00174294626TRLO0
1,915 123.4 XLON 14:05:31 00174295127TRLO0
1,968 123 XLON 14:12:00 00174296115TRLO0
2,028 123.4 XLON 14:13:07 00174296299TRLO0
1,906 123.4 XLON 14:15:07 00174296585TRLO0
2,065 123.2 XLON 14:15:10 00174296620TRLO0
525 123.4 XLON 14:17:53 00174297234TRLO0
14 123.4 XLON 14:18:10 00174297289TRLO0
544 123.4 XLON 14:20:04 00174297492TRLO0
1,133 123.4 XLON 14:20:04 00174297493TRLO0
977 123.4 XLON 14:20:10 00174297513TRLO0
1,166 123.4 XLON 14:20:10 00174297514TRLO0
1,919 123.2 XLON 14:21:53 00174297677TRLO0
2,159 123.2 XLON 14:26:16 00174298082TRLO0
1,913 123.2 XLON 15:06:30 00174302280TRLO0
116 123.2 XLON 15:06:34 00174302288TRLO0
1,903 123.2 XLON 15:06:34 00174302289TRLO0
1,087 123 XLON 15:09:36 00174302765TRLO0
1,027 123 XLON 15:09:36 00174302766TRLO0
1,875 122.8 XLON 15:16:23 00174303582TRLO0
2,247 122.8 XLON 15:31:04 00174305548TRLO0
2,104 122.6 XLON 15:55:27 00174308843TRLO0
1,941 122.6 XLON 16:07:02 00174310419TRLO0
717 122.8 XLON 16:20:03 00174312281TRLO0
527 122.8 XLON 16:20:07 00174312292TRLO0
1,879 123 XLON 16:21:19 00174312592TRLO0
2,143 123 XLON 16:22:08 00174312715TRLO0
2,031 123 XLON 16:26:31 00174313582TRLO0
58 123 XLON 16:26:31 00174313583TRLO0
263 123 XLON 16:27:42 00174313793TRLO0
225 123 XLON 16:28:34 00174313999TRLO0
214 123 XLON 16:29:04 00174314126TRLO0
About Kier
Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDLFLDSEFARecent news on Kier
See all newsREG - Kier Group PLC - Total Voting Rights
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
Announcement