REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

20/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3732Ba&default-theme=true

RNS Number : 3732B  Kier Group PLC  20 March 2025

20 March 2025

Kier Group plc

Transaction in Own Shares

 

KIER GROUP PLC ("Kier", or the "Company") announces that on 19 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 

 Date of Purchase                                    19 March 2025
 Aggregate number of Ordinary 1p shares purchased    74,787
 Lowest price paid per share (GBp)                   119.20
 Highest price paid per share (GBp)                  121.80
 Volume weighted average price paid per share (GBp)  120.69
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
1,343,692 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,343,692
Ordinary Shares are held in treasury. The figure 451,531,698 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
  1,135                      119.6                    XLON   08:09:50             00174437640TRLO0
  1,098                      119.6                    XLON   08:09:50             00174437639TRLO0
  1,828                      119.2                    XLON   08:12:35             00174437901TRLO0
  93                         119.2                    XLON   08:12:35             00174437900TRLO0
  1,976                      120                      XLON   08:19:41             00174438447TRLO0
  2,208                      119.8                    XLON   08:29:41             00174439292TRLO0
  2,202                      119.4                    XLON   08:52:16             00174441643TRLO0
  2,202                      119.4                    XLON   09:17:45             00174443543TRLO0
  1,874                      120.4                    XLON   10:00:03             00174446517TRLO0
  192                        120.4                    XLON   10:00:03             00174446516TRLO0
  1,984                      120.4                    XLON   10:03:25             00174446808TRLO0
  1,929                      120.8                    XLON   10:13:28             00174447742TRLO0
  2,146                      120.6                    XLON   10:14:55             00174447901TRLO0
  1,353                      120.6                    XLON   10:17:54             00174448093TRLO0
  720                        120.6                    XLON   10:17:54             00174448092TRLO0
  1,950                      120.6                    XLON   10:49:23             00174451160TRLO0
  2,036                      120.4                    XLON   11:08:58             00174452634TRLO0
  2,046                      119.8                    XLON   11:09:02             00174452638TRLO0
  438                        120.2                    XLON   11:11:10             00174452790TRLO0
  1,503                      120.2                    XLON   11:11:10             00174452791TRLO0
  2,150                      119.8                    XLON   11:12:05             00174452866TRLO0
  2,036                      120.4                    XLON   11:17:22             00174453194TRLO0
  44                         120.4                    XLON   11:30:34             00174454042TRLO0
  2,145                      120.4                    XLON   11:30:34             00174454043TRLO0
  2,183                      121                      XLON   11:41:10             00174455035TRLO0
  671                        121.2                    XLON   11:58:13             00174456048TRLO0
  1,515                      121.2                    XLON   11:58:13             00174456049TRLO0
  2,209                      121                      XLON   12:07:49             00174456784TRLO0
  1,504                      120.8                    XLON   13:02:13             00174459559TRLO0
  2,010                      121                      XLON   13:49:37             00174464397TRLO0
  2,255                      121.2                    XLON   13:59:54             00174465326TRLO0
  351                        121.8                    XLON   15:03:57             00174471918TRLO0
  1,556                      121.8                    XLON   15:03:57             00174471921TRLO0
  57                         121.8                    XLON   15:03:57             00174471920TRLO0
  7                          121.8                    XLON   15:03:57             00174471919TRLO0
  2,204                      121.6                    XLON   15:04:59             00174472046TRLO0
  36                         121.6                    XLON   15:04:59             00174472045TRLO0
  2,191                      121.6                    XLON   15:19:46             00174473854TRLO0
  2,141                      121.4                    XLON   15:41:45             00174476281TRLO0
  1,601                      121.4                    XLON   15:42:00             00174476301TRLO0
  512                        121.4                    XLON   15:43:24             00174476484TRLO0
  11                         121.4                    XLON   15:48:36             00174477238TRLO0
  1,987                      121.4                    XLON   15:48:36             00174477239TRLO0
  2,094                      121.4                    XLON   16:01:24             00174479013TRLO0
  2,049                      121.2                    XLON   16:01:25             00174479018TRLO0
  1,886                      121                      XLON   16:03:09             00174479224TRLO0
  371                        121                      XLON   16:14:42             00174480586TRLO0
  1,724                      121.4                    XLON   16:15:32             00174480724TRLO0
  530                        121.4                    XLON   16:15:32             00174480723TRLO0
  1,072                      121.4                    XLON   16:27:35             00174482756TRLO0
  1,166                      121.4                    XLON   16:28:16             00174482866TRLO0
  1,606                      121.4                    XLON   16:29:57             00174483230TRLO0

 

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXDNFLFSEFA