REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

21/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5709Ba&default-theme=true

RNS Number : 5709B  Kier Group PLC  21 March 2025

21 March 2025

Kier Group plc

Transaction in Own Shares

 

KIER GROUP PLC ("Kier", or the "Company") announces that on 20 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 

 Date of Purchase                                    20 March 2025
 Aggregate number of Ordinary 1p shares purchased    89,000
 Lowest price paid per share (GBp)                   121.80
 Highest price paid per share (GBp)                  123.80
 Volume weighted average price paid per share (GBp)  122.69
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
1,432,692 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,432,692
Ordinary Shares are held in treasury. The figure 451,442,698 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased                                                                                                                                                      Transaction price (GBp)  Venue  Time of transaction  Trade ID
                                                                                                                                                                                 123                      XLON   08:25:54             00174491142TRLO0
 1,911
                                                                                                                                                                                 123.2                    XLON   08:25:54             00174491143TRLO0
 1,930
                                                                                                                                                                                 122.6                    XLON   08:26:06             00174491175TRLO0
 1,686
                                                                                                                                                                                 122.6                    XLON   08:26:06             00174491176TRLO0
 461
                                                                                                                                                                                 122.4                    XLON   08:26:07             00174491183TRLO0
 326
                                                                                                                                                                                 122.4                    XLON   08:26:10             00174491192TRLO0
 1,918
                                                                                                                                                                                 123                      XLON   08:30:41             00174491649TRLO0
 132
                                                                                                                                                                                 123                      XLON   08:31:01             00174491689TRLO0
 1,987
                                                                                                                                                                                 123.2                    XLON   08:41:05             00174492923TRLO0
 2,198
                                                                                                                                                                                 123                      XLON   08:42:23             00174492969TRLO0
 1,962
                                                                                                                                                                                 122.8                    XLON   08:47:13             00174493578TRLO0
 1,938
                                                                                                                                                                                 122.4                    XLON   08:56:08             00174494247TRLO0
 2,116
                                                                                                                                                                                 122.2                    XLON   08:57:06             00174494309TRLO0
 2,077
                                                                                                                                                                                 122.2                    XLON   08:58:22             00174494399TRLO0
 1,906
                                                                                                                                                                                 122                      XLON   09:00:10             00174494519TRLO0
 503
                                                                                                                                                                                 122                      XLON   09:00:10             00174494520TRLO0
 1,664
                                                                                                                                                                                 121.8                    XLON   09:04:28             00174494944TRLO0
 2,115
                                                                                                                                                                                 121.8                    XLON   09:05:40             00174495068TRLO0
 1,603
                                                                                                                                                                                 121.8                    XLON   09:05:40             00174495069TRLO0
 416
                                                                                                                                                                                 122.2                    XLON   09:12:40             00174495547TRLO0
 1,891
                                                                                                                                                                                 122.6                    XLON   09:47:27             00174498079TRLO0
 1,983
                                                                                                                                                                                 122.4                    XLON   09:55:01             00174498641TRLO0
 2,171
                                                                                                                                                                                 122.4                    XLON   10:01:50             00174499127TRLO0
 402
                                                                                                                                                                                 122.6                    XLON   10:04:48             00174499412TRLO0
 1,670
                                                                                                                                                                                 122.6                    XLON   10:04:48             00174499413TRLO0
 580
                                                                                                                                                                                 122.4                    XLON   10:05:09             00174499443TRLO0
 1,996
                                                                                                                                                                                 122.2                    XLON   10:05:17             00174499455TRLO0
 1,963
                                                                                                                                                                                 122                      XLON   10:20:51             00174501035TRLO0
 2,080
                                                                                                                                                                                 121.8                    XLON   10:23:41             00174501207TRLO0
 2,031
                                                                                                                                                                                 122.4                    XLON   10:32:57             00174501885TRLO0
 2,288
                                                                                                                                                                                 122.2                    XLON   10:33:07             00174501894TRLO0
 2,180
                                                                                                                                                                                 122.4                    XLON   10:49:17             00174503467TRLO0
 2,237
                                                                                                                                                                                 122.8                    XLON   11:12:35             00174505284TRLO0
 2,028
                                                                                                                                                                                 122.8                    XLON   11:19:39             00174505649TRLO0
 1,987
                                                                                                                                                                                 123                      XLON   11:35:41             00174506706TRLO0
 725
                                                                                                                                                                                 123                      XLON   11:35:41             00174506707TRLO0
 1,250
                                                                                                                                                                                 123                      XLON   12:02:00             00174508099TRLO0
 2,172
                                                                                                                                                                                 122.8                    XLON   12:19:49             00174508934TRLO0
 1,224
                                                                                                                                                                                 122.8                    XLON   12:19:49             00174508935TRLO0
 706
                                                                                                                                                                                 123.2                    XLON   12:58:52             00174510868TRLO0
 1,945
                                                                                                                                                                                 123                      XLON   13:04:30             00174511160TRLO0
 771
                                                                                                                                                                                 123                      XLON   13:04:30             00174511161TRLO0
 1,183
                                                                                                                                                                                 122.8                    XLON   13:07:00             00174511254TRLO0
 838
                                                                                                                                                                                 122.8                    XLON   13:07:00             00174511255TRLO0
 1,249
                                                                                                                                                                                 122.6                    XLON   13:07:05             00174511294TRLO0
 2,118
                                                                                                                                                                                 122.8                    XLON   13:32:38             00174513068TRLO0
 1,599
                                                                                                                                                                                 122.8                    XLON   13:32:38             00174513069TRLO0
 539
                                                                                                                                                                                 123                      XLON   14:11:51             00174517552TRLO0
 2,266
                                                                                                                                                                                 123                      XLON   14:23:47             00174518862TRLO0
 1,982
                                                                                                                                                                                 122.8                    XLON   14:23:54             00174518868TRLO0
 2,141
                                                                                                                                                                                 123                      XLON   14:30:25             00174519591TRLO0
 1,000
                                                                                                                                                                                 123                      XLON   14:30:25             00174519592TRLO0
 965
                                                                                                                                                                                 123.8                    XLON   15:18:44             00174523663TRLO0
 303
                                                                                                                                                                                 123.8                    XLON   15:18:45             00174523665TRLO0
 1,602
                                                                                                                                                                                 123.6                    XLON   15:25:18             00174524311TRLO0
 1,934
                                                                                                                                                                                 123.6                    XLON   15:25:53             00174524389TRLO0
 2,191
                                                                                                                                                                                 123.4                    XLON   15:26:33             00174524429TRLO0
 1,961

 

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXDEALDSEFA