REG - Kier Group PLC - Transaction in Own Shares
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7361Ba&default-theme=true
RNS Number : 7361B Kier Group PLC 24 March 2025
24 March 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 21 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 21 March 2025
Aggregate number of Ordinary 1p shares purchased 80,000
Lowest price paid per share (GBp) 120.80
Highest price paid per share (GBp) 122.80
Volume weighted average price paid per share (GBp) 121.79
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
1,512,692 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,512,692
Ordinary Shares are held in treasury. The figure 451,362,698 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
2,243 122.80 XLON 08:00:27 00174535269TRLO0-1
2,297 122.40 XLON 08:04:38 00174536231TRLO0-1
1,889 122.20 XLON 08:15:14 00174537206TRLO0-1
192 122.20 XLON 08:15:14 00174537207TRLO0-1
1,959 122.00 XLON 08:17:34 00174537386TRLO0-1
2,021 121.60 XLON 08:22:06 00174537856TRLO0-1
992 121.20 XLON 08:24:45 00174538052TRLO0-1
1,113 121.20 XLON 08:24:45 00174538053TRLO0-1
2,319 121.00 XLON 08:26:37 00174538259TRLO0-1
2,281 121.00 XLON 08:29:12 00174538563TRLO0-1
1,396 120.80 XLON 08:30:20 00174538748TRLO0-1
605 120.80 XLON 08:30:20 00174538749TRLO0-1
406 121.20 XLON 08:31:00 00174538935TRLO0-1
1,659 121.20 XLON 08:33:00 00174539353TRLO0-1
1,248 121.20 XLON 08:55:22 00174541244TRLO0-1
1,293 121.40 XLON 08:55:30 00174541285TRLO0-1
457 121.40 XLON 08:55:30 00174541286TRLO0-1
132 121.40 XLON 08:55:30 00174541287TRLO0-1
148 121.40 XLON 08:55:30 00174541288TRLO0-1
143 121.40 XLON 08:55:31 00174541292TRLO0-1
165 121.40 XLON 08:56:30 00174541422TRLO0-1
2,034 121.60 XLON 09:01:15 00174541805TRLO0-1
2,004 121.40 XLON 09:07:40 00174542300TRLO0-1
2,349 121.20 XLON 09:07:43 00174542302TRLO0-1
2,110 121.60 XLON 09:19:57 00174543028TRLO0-1
2,062 121.20 XLON 09:19:58 00174543034TRLO0-1
6 121.60 XLON 09:29:09 00174543622TRLO0-1
32 121.60 XLON 09:29:09 00174543623TRLO0-1
75 121.60 XLON 09:29:27 00174543638TRLO0-1
31 121.60 XLON 09:29:27 00174543639TRLO0-1
751 121.60 XLON 09:31:06 00174543757TRLO0-1
1,301 121.60 XLON 09:31:06 00174543758TRLO0-1
2,312 121.80 XLON 09:48:12 00174544856TRLO0-1
1,978 122.00 XLON 10:02:58 00174545826TRLO0-1
25 121.80 XLON 10:15:34 00174546688TRLO0-1
28 121.80 XLON 10:15:36 00174546694TRLO0-1
21 121.80 XLON 10:15:39 00174546697TRLO0-1
19 121.80 XLON 10:15:43 00174546700TRLO0-1
28 121.80 XLON 10:15:46 00174546702TRLO0-1
17 121.80 XLON 10:15:50 00174546709TRLO0-1
34 121.80 XLON 10:15:51 00174546712TRLO0-1
300 122.00 XLON 10:18:56 00174546927TRLO0-1
2,034 122.00 XLON 10:18:56 00174546928TRLO0-1
2,203 121.80 XLON 10:21:43 00174547143TRLO0-1
1,441 121.60 XLON 10:23:45 00174547257TRLO0-1
785 121.60 XLON 10:26:02 00174547460TRLO0-1
1,880 121.80 XLON 10:31:00 00174547792TRLO0-1
104 121.80 XLON 10:31:28 00174547817TRLO0-1
2,105 122.20 XLON 10:55:20 00174549574TRLO0-1
1,500 121.80 XLON 11:31:22 00174551759TRLO0-1
679 121.80 XLON 11:31:22 00174551760TRLO0-1
471 121.80 XLON 12:03:28 00174553323TRLO0-1
1,950 122.00 XLON 12:21:01 00174553995TRLO0-1
2,038 122.20 XLON 12:25:01 00174554147TRLO0-1
2,158 122.20 XLON 12:41:08 00174554841TRLO0-1
2,053 122.20 XLON 13:31:24 00174557592TRLO0-1
1,485 122.00 XLON 13:40:03 00174558811TRLO0-1
2,221 122.20 XLON 13:53:06 00174559914TRLO0-1
54 122.00 XLON 13:59:51 00174560415TRLO0-1
2,180 122.00 XLON 14:02:55 00174560688TRLO0-1
66 122.00 XLON 14:04:22 00174560829TRLO0-1
653 122.00 XLON 14:04:28 00174560835TRLO0-1
1,306 122.00 XLON 14:05:00 00174560874TRLO0-1
1,350 122.00 XLON 14:17:00 00174562465TRLO0-1
655 122.00 XLON 14:17:11 00174562490TRLO0-1
644 122.00 XLON 14:18:30 00174562586TRLO0-1
16 122.00 XLON 14:19:24 00174562700TRLO0-1
150 122.20 XLON 14:32:39 00174563922TRLO0-1
379 122.20 XLON 14:35:20 00174564215TRLO0-1
1,570 122.20 XLON 14:48:04 00174565408TRLO0-1
2,291 122.20 XLON 14:54:39 00174566102TRLO0-1
1,094 122.40 XLON 15:06:55 00174567747TRLO0-1
10 122.40 XLON 15:07:53 00174567849TRLO0-1
About Kier
Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASDFASNSEFARecent news on Kier
See all newsREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
Announcement