REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

27/03/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3603Ca&default-theme=true

RNS Number : 3603C  Kier Group PLC  27 March 2025

27 March 2025

Kier Group plc

 

Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 26 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    26 March 2025
 Aggregate number of Ordinary 1p shares purchased    80,067
 Lowest price paid per share (GBp)                   126.20
 Highest price paid per share (GBp)                  128.00
 Volume weighted average price paid per share (GBp)  127.13
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
1,751,682 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,751,682
Ordinary Shares are held in treasury. The figure 451,123,708 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,181                       126.40                   XLON   08:11:46             00174692296TRLO0-1
 2,052                       126.20                   XLON   08:11:47             00174692300TRLO0-1
 470                         126.20                   XLON   08:15:46             00174692642TRLO0-1
 1,449                       126.20                   XLON   08:15:49             00174692647TRLO0-1
 423                         126.20                   XLON   08:15:49             00174692648TRLO0-1
 2,004                       127.00                   XLON   08:28:35             00174693871TRLO0-1
 2,006                       127.20                   XLON   08:30:50             00174694193TRLO0-1
 2,127                       127.40                   XLON   08:47:33             00174695945TRLO0-1
 2,263                       127.20                   XLON   08:47:36             00174695948TRLO0-1
 2,324                       127.20                   XLON   08:47:51             00174695960TRLO0-1
 2,258                       127.20                   XLON   08:51:58             00174696322TRLO0-1
 1,430                       127.00                   XLON   08:53:12             00174696515TRLO0-1
 2,104                       127.20                   XLON   09:04:33             00174698558TRLO0-1
 780                         127.00                   XLON   09:15:07             00174699900TRLO0-1
 1,524                       127.00                   XLON   09:15:07             00174699901TRLO0-1
 2,385                       127.80                   XLON   09:41:48             00174702835TRLO0-1
 2,079                       127.80                   XLON   09:47:46             00174703390TRLO0-1
 2,343                       127.40                   XLON   09:49:48             00174703545TRLO0-1
 2,417                       127.20                   XLON   09:52:10             00174703718TRLO0-1
 430                         127.40                   XLON   10:13:26             00174705546TRLO0-1
 1,680                       127.40                   XLON   10:13:26             00174705547TRLO0-1
 2,340                       127.40                   XLON   10:34:09             00174707223TRLO0-1
 2,065                       127.40                   XLON   10:49:55             00174708573TRLO0-1
 2,163                       127.20                   XLON   10:53:14             00174708882TRLO0-1
 2,032                       127.40                   XLON   11:02:26             00174709554TRLO0-1
 2,356                       127.40                   XLON   11:03:14             00174709641TRLO0-1
 2,097                       127.00                   XLON   11:10:27             00174710086TRLO0-1
 2,408                       127.00                   XLON   11:12:18             00174710238TRLO0-1
 2,027                       126.80                   XLON   11:37:22             00174711520TRLO0-1
 2,304                       127.20                   XLON   11:45:10             00174711929TRLO0-1
 1,905                       127.20                   XLON   11:45:12             00174711933TRLO0-1
 259                         127.20                   XLON   11:45:12             00174711934TRLO0-1
 114                         127.20                   XLON   12:03:36             00174712881TRLO0-1
 1,673                       127.20                   XLON   12:03:36             00174712882TRLO0-1
 373                         127.20                   XLON   12:03:36             00174712883TRLO0-1
 2,407                       127.00                   XLON   12:10:15             00174713297TRLO0-1
 1,995                       127.00                   XLON   12:44:40             00174715627TRLO0-1
 314                         127.00                   XLON   12:44:58             00174715645TRLO0-1
 91                          127.00                   XLON   12:45:45             00174715696TRLO0-1
 2,410                       126.80                   XLON   12:51:09             00174716193TRLO0-1
 2,360                       127.20                   XLON   12:54:00             00174716661TRLO0-1
 2,128                       127.00                   XLON   12:54:03             00174716666TRLO0-1
 1,507                       127.00                   XLON   12:56:10             00174716854TRLO0-1
 692                         127.00                   XLON   12:56:10             00174716855TRLO0-1
 2,243                       127.20                   XLON   12:57:27             00174716984TRLO0-1
 2,124                       127.00                   XLON   13:01:01             00174717285TRLO0-1
 951                         128.00                   XLON   13:25:41             00174719217TRLO0-1

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEASDKALFSEFA