REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

28/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5628Ca&default-theme=true

RNS Number : 5628C  Kier Group PLC  28 March 2025

28 March 2025

Kier Group plc

Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 27 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    27 March 2025
 Aggregate number of Ordinary 1p shares purchased    80,012
 Lowest price paid per share (GBp)                   128.60
 Highest price paid per share (GBp)                  130.00
 Volume weighted average price paid per share (GBp)  129.41
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
1,831,694 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,831,694
Ordinary Shares are held in treasury. The figure 451,043,696 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,034                       130.00                   XLON   08:04:29             00174745561TRLO0
 105                         130.00                   XLON   08:04:29             00174745562TRLO0
 2,322                       130.00                   XLON   08:06:37             00174745891TRLO0
 2,226                       129.40                   XLON   08:06:42             00174745900TRLO0
 2,128                       129.40                   XLON   08:09:50             00174746241TRLO0
 2,391                       129.00                   XLON   08:10:54             00174746355TRLO0
 2,276                       128.80                   XLON   08:13:12             00174746665TRLO0
 391                         128.60                   XLON   08:23:09             00174747562TRLO0
 1,638                       128.60                   XLON   08:23:09             00174747563TRLO0
 2,048                       129.20                   XLON   08:23:53             00174747616TRLO0
 639                         129.40                   XLON   08:33:10             00174748721TRLO0
 1,454                       129.40                   XLON   08:33:10             00174748722TRLO0
 2,102                       129.40                   XLON   08:34:36             00174748919TRLO0
 2,294                       129.80                   XLON   08:45:04             00174749891TRLO0
 2,345                       129.60                   XLON   08:45:21             00174749911TRLO0
 2,340                       129.20                   XLON   08:54:35             00174750708TRLO0
 2,395                       129.00                   XLON   08:54:43             00174750722TRLO0
 2,084                       129.40                   XLON   09:04:07             00174751549TRLO0
 1,619                       129.40                   XLON   09:20:47             00174752992TRLO0
 813                         129.40                   XLON   09:20:59             00174753009TRLO0
 48                          129.80                   XLON   09:41:31             00174754538TRLO0
 2,215                       129.80                   XLON   09:43:49             00174754713TRLO0
 1,000                       130.00                   XLON   09:58:34             00174755541TRLO0
 1,080                       130.00                   XLON   09:58:34             00174755542TRLO0
 2,020                       129.60                   XLON   10:03:05             00174755834TRLO0
 2,349                       129.40                   XLON   10:07:09             00174756140TRLO0
 2,129                       129.20                   XLON   10:26:59             00174757513TRLO0
 1,766                       129.60                   XLON   10:30:01             00174757695TRLO0
 634                         129.60                   XLON   10:30:01             00174757696TRLO0
 2,062                       129.40                   XLON   10:39:11             00174758270TRLO0
 2,055                       129.20                   XLON   10:39:41             00174758292TRLO0
 2,045                       129.20                   XLON   10:47:14             00174758899TRLO0
 2,398                       129.00                   XLON   10:49:24             00174759137TRLO0
 2,386                       129.20                   XLON   10:49:27             00174759143TRLO0
 2,166                       129.20                   XLON   10:49:45             00174759149TRLO0
 2,061                       129.40                   XLON   10:55:54             00174759587TRLO0
 2,050                       129.40                   XLON   10:55:57             00174759596TRLO0
 2,364                       129.60                   XLON   11:14:00             00174760966TRLO0
 2,398                       129.60                   XLON   11:14:04             00174760972TRLO0
 2,009                       129.60                   XLON   11:14:30             00174761016TRLO0
 34                          129.60                   XLON   11:15:50             00174761156TRLO0
 1,295                       129.60                   XLON   11:16:59             00174761236TRLO0
 667                         129.60                   XLON   11:16:59             00174761237TRLO0
 1,001                       129.60                   XLON   11:27:40             00174761869TRLO0
 1,033                       129.60                   XLON   11:27:57             00174761881TRLO0
 617                         129.60                   XLON   11:28:53             00174761925TRLO0
 1,722                       129.60                   XLON   11:28:53             00174761926TRLO0
 764                         129.60                   XLON   11:29:00             00174761930TRLO0

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEASDXAFESEFA