REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

31/03/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7663Ca&default-theme=true

RNS Number : 7663C  Kier Group PLC  31 March 2025

 31 March 2025

 Kier Group plc

 Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 28 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    28 March 2025
 Aggregate number of Ordinary 1p shares purchased    80,002
 Lowest price paid per share (GBp)                   129.60
 Highest price paid per share (GBp)                  131.00
 Volume weighted average price paid per share (GBp)  130.30
 Broker                                              PEEL HUNT

 Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

 Following the settlement of the above purchases, Kier has purchased a total
of 1,911,696 Ordinary Shares since the commencement of the Buyback Programme
and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,911,696
Ordinary Shares are held in treasury. The figure 450,963,694 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

 This announcement is made in accordance with the requirements of Listing
Rule 12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,274                       130.20                   XLON   08:00:49             00174796011TRLO0
 2,189                       130.60                   XLON   08:20:00             00174797972TRLO0
 2,156                       130.60                   XLON   08:28:21             00174798555TRLO0
 148                         130.60                   XLON   08:28:21             00174798556TRLO0
 2,201                       130.40                   XLON   08:34:01             00174799220TRLO0
 2,509                       130.20                   XLON   08:34:02             00174799227TRLO0
 2,290                       130.00                   XLON   08:34:15             00174799319TRLO0
 2,371                       129.60                   XLON   08:38:01             00174799711TRLO0
 957                         129.80                   XLON   08:51:45             00174801056TRLO0
 1,164                       129.80                   XLON   08:51:45             00174801057TRLO0
 2,326                       130.00                   XLON   09:04:42             00174802088TRLO0
 1,100                       130.00                   XLON   09:16:29             00174802859TRLO0
 1,020                       130.00                   XLON   09:16:29             00174802860TRLO0
 2,409                       130.00                   XLON   09:31:49             00174804587TRLO0
 1,845                       130.00                   XLON   09:31:56             00174804592TRLO0
 360                         130.00                   XLON   09:31:56             00174804593TRLO0
 2,243                       129.80                   XLON   09:39:38             00174805216TRLO0
 1,464                       129.80                   XLON   09:46:03             00174805763TRLO0
 728                         129.80                   XLON   09:46:03             00174805764TRLO0
 2,517                       129.80                   XLON   09:51:10             00174806186TRLO0
 2,475                       130.00                   XLON   09:51:34             00174806223TRLO0
 2,330                       129.80                   XLON   09:52:47             00174806313TRLO0
 674                         130.00                   XLON   10:10:13             00174807552TRLO0
 1,597                       130.00                   XLON   10:10:13             00174807553TRLO0
 550                         130.20                   XLON   10:35:04             00174809500TRLO0
 2,271                       130.40                   XLON   10:42:30             00174810190TRLO0
 1,700                       130.60                   XLON   10:59:28             00174811547TRLO0
 627                         130.60                   XLON   10:59:28             00174811548TRLO0
 2,187                       130.60                   XLON   11:17:15             00174812607TRLO0
 2,360                       130.80                   XLON   11:17:34             00174812626TRLO0
 2,449                       131.00                   XLON   11:42:16             00174814388TRLO0
 228                         130.80                   XLON   11:47:04             00174815027TRLO0
 30                          130.80                   XLON   11:47:26             00174815043TRLO0
 1,551                       130.80                   XLON   11:47:43             00174815060TRLO0
 29                          130.80                   XLON   11:48:23             00174815099TRLO0
 14                          130.80                   XLON   11:48:58             00174815154TRLO0
 708                         130.80                   XLON   11:48:58             00174815155TRLO0
 220                         130.80                   XLON   12:23:00             00174817542TRLO0
 2,012                       130.80                   XLON   12:23:00             00174817543TRLO0
 2,540                       130.60                   XLON   13:02:27             00174820619TRLO0
 2,138                       131.00                   XLON   13:11:18             00174821568TRLO0
 65                          131.00                   XLON   13:11:18             00174821569TRLO0
 47                          130.80                   XLON   13:20:12             00174822048TRLO0
 2,259                       130.80                   XLON   13:20:12             00174822049TRLO0
 355                         130.80                   XLON   13:52:09             00174825880TRLO0
 731                         130.80                   XLON   13:53:19             00174826051TRLO0
 1,426                       130.80                   XLON   13:53:19             00174826052TRLO0
 1,476                       130.60                   XLON   13:57:27             00174826534TRLO0
 904                         130.60                   XLON   13:57:27             00174826535TRLO0
 2,232                       130.40                   XLON   14:09:09             00174827928TRLO0
 479                         130.20                   XLON   14:09:12             00174827933TRLO0
 2,013                       130.20                   XLON   14:09:12             00174827934TRLO0
 2,301                       130.20                   XLON   14:10:07             00174828029TRLO0
 1,921                       130.00                   XLON   14:10:44             00174828102TRLO0
 334                         130.00                   XLON   14:13:11             00174828409TRLO0
 345                         130.00                   XLON   14:34:09             00174831675TRLO0
 153                         130.00                   XLON   14:34:09             00174831676TRLO0

 About Kier

 Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKDPAAKSEFA