REG - Kier Group PLC - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2069Da&default-theme=true
RNS Number : 2069D Kier Group PLC 02 April 2025
01 April 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 31 March 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 31 March 2025
Aggregate number of Ordinary 1p shares purchased 81,121
Lowest price paid per share (GBp) 125.60
Highest price paid per share (GBp) 128.40
Volume weighted average price paid per share (GBp) 126.92
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
1,992,817 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,992,817
Ordinary Shares are held in treasury. The figure 450,882,573 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
2,379 128.40 XLON 08:08:00 00174855727TRLO0
873 128.40 XLON 08:08:26 00174855847TRLO0
1,644 128.40 XLON 08:08:37 00174855884TRLO0
2,347 128.20 XLON 08:12:30 00174856682TRLO0
2,359 127.80 XLON 08:12:34 00174856693TRLO0
2,399 127.80 XLON 08:12:38 00174856708TRLO0
2,100 128.40 XLON 08:14:29 00174857017TRLO0
529 128.20 XLON 08:14:41 00174857060TRLO0
1,812 128.20 XLON 08:14:41 00174857061TRLO0
2,544 128.20 XLON 08:18:18 00174857620TRLO0
2,323 127.80 XLON 08:27:46 00174858933TRLO0
2,184 128.00 XLON 08:29:20 00174859150TRLO0
1,645 127.60 XLON 08:30:00 00174859234TRLO0
468 127.60 XLON 08:30:00 00174859235TRLO0
2,317 127.00 XLON 08:30:01 00174859242TRLO0
2,393 126.80 XLON 08:31:32 00174859689TRLO0
2,461 127.00 XLON 08:31:38 00174859699TRLO0
2,438 126.60 XLON 08:35:25 00174860695TRLO0
259 126.40 XLON 08:38:30 00174861525TRLO0
46 127.20 XLON 09:05:50 00174865793TRLO0
2,112 127.20 XLON 09:05:50 00174865794TRLO0
2,361 127.00 XLON 09:07:53 00174866236TRLO0
2,173 126.80 XLON 09:11:35 00174866834TRLO0
22 126.60 XLON 09:12:10 00174866958TRLO0
2,231 126.60 XLON 09:12:10 00174866959TRLO0
2,443 126.60 XLON 09:25:36 00174868708TRLO0
2,134 126.80 XLON 09:55:10 00174872487TRLO0
1,336 126.60 XLON 10:09:41 00174874050TRLO0
993 126.60 XLON 10:09:41 00174874051TRLO0
2,426 126.80 XLON 10:35:57 00174876933TRLO0
303 126.60 XLON 10:37:10 00174877043TRLO0
1,853 126.60 XLON 10:37:10 00174877044TRLO0
2,394 126.40 XLON 10:39:40 00174877323TRLO0
1,233 126.20 XLON 10:44:02 00174877872TRLO0
1,213 126.20 XLON 10:44:02 00174877873TRLO0
742 126.00 XLON 10:51:54 00174878800TRLO0
664 126.00 XLON 10:51:56 00174878803TRLO0
746 126.00 XLON 10:52:13 00174878833TRLO0
2,171 125.80 XLON 11:01:03 00174880053TRLO0
2,331 125.60 XLON 11:03:49 00174880331TRLO0
2,131 125.80 XLON 11:10:00 00174881276TRLO0
2,107 125.80 XLON 11:10:27 00174881349TRLO0
833 125.60 XLON 11:15:35 00174881990TRLO0
1,410 125.60 XLON 11:15:35 00174881991TRLO0
307 125.80 XLON 11:20:57 00174882614TRLO0
1,982 125.80 XLON 11:20:57 00174882615TRLO0
2,126 126.00 XLON 11:22:42 00174882820TRLO0
2,107 125.80 XLON 11:38:21 00174884385TRLO0
717 125.60 XLON 11:40:54 00174884632TRLO0
About Kier
Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEALLFEDNSEFARecent news on Kier
See all newsREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
Announcement