REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

04/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6194Da&default-theme=true

RNS Number : 6194D  Kier Group PLC  04 April 2025

04 April 2025

Kier Group plc

Transaction in Own Shares

 

KIER GROUP PLC ("Kier", or the "Company") announces that on 03 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 

 Date of Purchase                                    03 April 2025
 Aggregate number of Ordinary 1p shares purchased    82,054
 Lowest price paid per share (GBp)                   123.40
 Highest price paid per share (GBp)                  128.20
 Volume weighted average price paid per share (GBp)  126.21
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
2,237,005 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,237,005
Ordinary Shares are held in treasury. The figure 450,638,385 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 1,441                       127.8                    CHIX   09:34:04             00175057344TRLO0
 1,028                       127.8                    CHIX   09:34:04             00175057345TRLO0
 1,823                       127.8                    AQXE   09:53:41             00175059325TRLO0
 610                         127.8                    AQXE   09:53:41             00175059326TRLO0
 1,160                       127.8                    XLON   09:54:46             00175059431TRLO0
 1,114                       127.8                    XLON   09:54:46             00175059432TRLO0
 1,979                       128                      BATE   10:06:43             00175060509TRLO0
 447                         128                      BATE   10:06:43             00175060510TRLO0
 1,571                       127.8                    CHIX   10:10:03             00175060824TRLO0
 628                         127.8                    CHIX   10:18:01             00175061797TRLO0
 66                          128.2                    CHIX   10:22:40             00175062311TRLO0
 2,354                       128.2                    CHIX   10:24:36             00175062493TRLO0
 2,517                       128                      BATE   10:34:49             00175063425TRLO0
 2,527                       127.6                    TRQX   10:46:51             00175064655TRLO0
 155                         127.2                    CHIX   10:54:01             00175065504TRLO0
 2,406                       127.2                    CHIX   10:54:01             00175065505TRLO0
 2,284                       127                      XLON   10:55:08             00175065606TRLO0
 2,472                       126.8                    AQXE   11:31:40             00175069244TRLO0
 184                         126.2                    BATE   11:32:09             00175069280TRLO0
 1,181                       126.2                    BATE   11:36:49             00175069700TRLO0
 989                         126.2                    BATE   11:36:49             00175069701TRLO0
 789                         126                      CHIX   11:44:04             00175070359TRLO0
 1,008                       126                      CHIX   11:44:54             00175070408TRLO0
 792                         126                      CHIX   11:51:04             00175071056TRLO0
 164                         125.6                    CHIX   11:51:26             00175071102TRLO0
 2,160                       125.6                    CHIX   11:52:16             00175071266TRLO0
 1,500                       125.8                    CHIX   12:11:53             00175073429TRLO0
 33                          125.8                    CHIX   12:11:53             00175073430TRLO0
 887                         125.8                    CHIX   12:11:53             00175073431TRLO0
 161                         126                      BATE   12:17:46             00175073988TRLO0
 113                         126                      XLON   12:17:46             00175073989TRLO0
 1,595                       126                      XLON   12:17:46             00175073990TRLO0
 529                         126                      XLON   12:25:51             00175074745TRLO0
 2,465                       125.8                    XLON   12:30:35             00175075158TRLO0
 2,067                       125.8                    XLON   12:41:30             00175076191TRLO0
 365                         126                      XLON   12:41:30             00175076192TRLO0
 2,249                       125.8                    CHIX   12:48:03             00175076651TRLO0
 2,279                       126.4                    BATE   13:27:25             00175080361TRLO0
 252                         126.4                    BATE   13:27:25             00175080362TRLO0
 2,357                       126.2                    XLON   13:29:47             00175080565TRLO0
 2,271                       126                      CHIX   13:32:19             00175080832TRLO0
 37                          126                      XLON   13:32:27             00175080845TRLO0
 973                         126                      XLON   13:35:17             00175081100TRLO0
 1,222                       126                      XLON   13:38:48             00175081387TRLO0
 2,389                       126.2                    BATE   13:57:14             00175083022TRLO0
 1,056                       126                      BATE   14:00:26             00175083349TRLO0
 1,136                       126                      BATE   14:00:26             00175083350TRLO0
 2,293                       126                      XLON   14:02:26             00175083621TRLO0
 2,519                       126                      CHIX   14:03:16             00175083754TRLO0
 2,226                       126                      CHIX   14:07:20             00175084115TRLO0
 2,340                       126                      XLON   14:07:57             00175084185TRLO0
 837                         125.8                    XLON   14:08:11             00175084203TRLO0
 5,000                       124.6                    XLON   15:14:51             00175098029TRLO0
 7,054                       123.4                    XLON   15:49:59             00175105149TRLO0

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKLDELFSEFA