REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

07/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8138Da&default-theme=true

RNS Number : 8138D  Kier Group PLC  07 April 2025

07 April 2025

Kier Group plc

Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 04 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    04 April 2025
 Aggregate number of Ordinary 1p shares purchased    80,000
 Lowest price paid per share (GBp)                   116.80
 Highest price paid per share (GBp)                  122.40
 Volume weighted average price paid per share (GBp)  120.96
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
2,317,005 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,317,005
Ordinary Shares are held in treasury. The figure 450,558,385 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,229                       121.40                   XLON   08:18:43             00175126441TRLO0
 1,000                       120.40                   XLON   08:43:23             00175132343TRLO0
 1,565                       120.40                   XLON   08:43:23             00175132344TRLO0
 2,615                       121.80                   XLON   08:56:56             00175134063TRLO0
 2,433                       121.80                   XLON   09:01:25             00175134665TRLO0
 2,553                       122.40                   XLON   09:40:04             00175143065TRLO0
 2,352                       122.40                   XLON   09:55:15             00175146315TRLO0
 2,608                       122.00                   XLON   09:58:36             00175147090TRLO0
 781                         122.00                   XLON   09:58:37             00175147091TRLO0
 1,526                       122.00                   XLON   09:58:37             00175147092TRLO0
 2,414                       122.40                   XLON   10:19:25             00175152289TRLO0
 2,366                       122.00                   XLON   10:35:44             00175155323TRLO0
 2,470                       122.00                   XLON   10:50:07             00175158251TRLO0
 2,401                       122.20                   XLON   10:59:55             00175160022TRLO0
 1,789                       122.00                   XLON   11:04:18             00175160631TRLO0
 663                         122.00                   XLON   11:05:20             00175160815TRLO0
 2,253                       122.00                   XLON   11:06:23             00175160991TRLO0
 2,654                       121.80                   XLON   11:06:32             00175161083TRLO0
 2,360                       121.40                   XLON   11:06:35             00175161115TRLO0
 2,651                       122.00                   XLON   11:07:50             00175161574TRLO0
 580                         121.60                   XLON   11:07:55             00175161593TRLO0
 233                         121.60                   XLON   11:07:55             00175161594TRLO0
 1,622                       121.60                   XLON   11:08:03             00175161633TRLO0
 2,508                       121.60                   XLON   11:08:41             00175161969TRLO0
 2,384                       121.40                   XLON   11:10:01             00175162311TRLO0
 2,432                       121.20                   XLON   11:10:46             00175162535TRLO0
 654                         121.00                   XLON   11:13:13             00175163111TRLO0
 1,165                       121.00                   XLON   11:15:59             00175163926TRLO0
 58                          121.00                   XLON   11:15:59             00175163927TRLO0
 390                         121.00                   XLON   11:16:04             00175163957TRLO0
 2,305                       121.00                   XLON   11:20:16             00175164960TRLO0
 2,632                       121.00                   XLON   11:20:48             00175165284TRLO0
 2,287                       120.80                   XLON   11:21:11             00175165494TRLO0
 1,236                       120.40                   XLON   11:22:05             00175165948TRLO0
 1,095                       120.40                   XLON   11:22:05             00175165956TRLO0
 2,227                       120.20                   XLON   11:22:50             00175166317TRLO0
 2,262                       120.20                   XLON   11:23:17             00175166474TRLO0
 2,247                       120.00                   XLON   11:23:32             00175166563TRLO0
 5,000                       116.80                   XLON   15:31:20             00175223672TRLO0
 5,000                       117.80                   XLON   16:27:35             00175244314TRLO0

 About Kier

 Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANLLEANSEFA