REG - Kier Group PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0014Ea&default-theme=true
RNS Number : 0014E Kier Group PLC 08 April 2025
08 April 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 07 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 07 April 2025
Aggregate number of Ordinary 1p shares purchased 179,875
Lowest price paid per share (GBp) 111.00
Highest price paid per share (GBp) 115.00
Volume weighted average price paid per share (GBp) 113.48
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
2,496,880 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,496,880
Ordinary Shares are held in treasury. The figure 450,378,510 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
2,722 111.60 XLON 08:42:24 00175291075TRLO0
2,239 111.40 XLON 08:44:23 00175292079TRLO0
2,596 112.00 XLON 08:46:01 00175292886TRLO0
2,562 111.80 XLON 08:48:35 00175294300TRLO0
2,353 111.40 XLON 08:48:50 00175294395TRLO0
2,239 111.40 XLON 08:50:58 00175295524TRLO0
363 111.40 XLON 08:50:58 00175295525TRLO0
2,732 111.00 XLON 08:54:01 00175297078TRLO0
2,360 111.60 XLON 08:59:15 00175299630TRLO0
2,353 111.20 XLON 09:00:49 00175300317TRLO0
2,640 112.80 XLON 09:08:57 00175303722TRLO0
2,408 112.40 XLON 09:09:28 00175303944TRLO0
638 113.20 XLON 09:10:19 00175304294TRLO0
1,643 113.20 XLON 09:10:19 00175304295TRLO0
2,706 112.40 XLON 09:12:02 00175305055TRLO0
2,282 112.20 XLON 09:16:14 00175306645TRLO0
1,830 112.00 XLON 09:17:01 00175306889TRLO0
644 112.00 XLON 09:17:01 00175306890TRLO0
2,103 112.40 XLON 09:18:29 00175307402TRLO0
936 112.80 XLON 09:19:51 00175307852TRLO0
2,414 111.80 XLON 10:53:55 00175334558TRLO0
2,541 111.80 XLON 10:56:15 00175335081TRLO0
2,624 112.60 XLON 11:04:13 00175337189TRLO0
2,013 113.20 XLON 11:12:56 00175339198TRLO0
382 113.20 XLON 11:12:56 00175339199TRLO0
2,319 114.00 XLON 11:25:12 00175342042TRLO0
1,312 113.80 XLON 11:25:38 00175342123TRLO0
1,073 113.80 XLON 11:25:38 00175342124TRLO0
2,550 114.80 XLON 11:42:28 00175346173TRLO0
2,506 115.00 XLON 11:44:52 00175346641TRLO0
2,333 114.80 XLON 11:46:05 00175346863TRLO0
2,562 114.60 XLON 11:47:00 00175347016TRLO0
2,265 114.60 XLON 11:50:33 00175347581TRLO0
2,282 114.80 XLON 11:53:15 00175348090TRLO0
302 114.60 XLON 11:53:31 00175348155TRLO0
1,995 114.60 XLON 11:53:48 00175348190TRLO0
2,627 114.60 XLON 11:54:04 00175348253TRLO0
1,254 114.00 XLON 11:55:36 00175348549TRLO0
1,025 114.00 XLON 11:56:40 00175348754TRLO0
2,596 113.80 XLON 12:00:49 00175349576TRLO0
604 114.40 XLON 12:06:21 00175350541TRLO0
1,426 114.40 XLON 12:06:21 00175350542TRLO0
98 114.40 XLON 12:06:21 00175350543TRLO0
353 114.40 XLON 12:06:29 00175350569TRLO0
2,590 114.60 XLON 12:09:55 00175351138TRLO0
2,449 114.60 XLON 12:10:54 00175351263TRLO0
2,303 114.40 XLON 12:11:10 00175351326TRLO0
2,729 114.20 XLON 12:15:31 00175351986TRLO0
2,218 114.20 XLON 12:18:30 00175352512TRLO0
151 114.20 XLON 12:18:30 00175352513TRLO0
2,682 114.40 XLON 12:25:50 00175353646TRLO0
2,536 114.40 XLON 12:28:00 00175354017TRLO0
200 114.20 XLON 12:30:00 00175354359TRLO0
2,289 114.20 XLON 12:30:27 00175354496TRLO0
50,000 113.80 XLON 12:35:27 00175355668TRLO0
27,923 113.80 XLON 13:17:22 00175363874TRLO0
About Kier
Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLXEEXSEFARecent news on Kier
See all newsREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
Announcement