REG - Kier Group PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1816Ea&default-theme=true
RNS Number : 1816E Kier Group PLC 09 April 2025
09 April 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 08 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 08 April 2025
Aggregate number of Ordinary 1p shares purchased 160,075
Lowest price paid per share (GBp) 116.40
Highest price paid per share (GBp) 124.00
Volume weighted average price paid per share (GBp) 120.63
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
2,656,955 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,656,955
Ordinary Shares are held in treasury. The figure 450,218,435 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
110 117.00 XLON 08:08:58 00175446986TRLO0
2,445 117.00 XLON 08:08:58 00175446988TRLO0
2,566 116.40 XLON 08:08:59 00175446993TRLO0
2,480 117.80 XLON 08:17:13 00175449791TRLO0
2,632 118.00 XLON 08:20:20 00175450525TRLO0
2,732 118.20 XLON 08:31:45 00175453222TRLO0
2,431 118.40 XLON 08:35:11 00175454095TRLO0
2,702 118.00 XLON 08:36:53 00175454590TRLO0
264 118.40 XLON 08:39:41 00175455496TRLO0
2,505 118.40 XLON 08:39:41 00175455497TRLO0
2,764 118.80 XLON 08:54:34 00175458474TRLO0
108 119.00 XLON 08:59:03 00175459717TRLO0
2,353 119.00 XLON 08:59:03 00175459718TRLO0
1,281 118.60 XLON 08:59:12 00175459771TRLO0
1,416 118.60 XLON 08:59:12 00175459772TRLO0
2,337 118.40 XLON 09:00:09 00175459937TRLO0
656 118.20 XLON 09:02:58 00175460552TRLO0
1,100 118.20 XLON 09:04:49 00175460864TRLO0
691 118.20 XLON 09:04:49 00175460865TRLO0
754 117.80 XLON 09:05:30 00175461083TRLO0
1,940 117.80 XLON 09:05:30 00175461084TRLO0
2,643 118.20 XLON 09:11:18 00175462472TRLO0
2,568 118.20 XLON 09:12:27 00175462628TRLO0
51 118.20 XLON 09:12:27 00175462629TRLO0
868 118.00 XLON 09:15:08 00175463009TRLO0
470 118.00 XLON 09:15:08 00175463010TRLO0
1,048 118.00 XLON 09:15:40 00175463102TRLO0
2,736 118.00 XLON 09:24:03 00175464673TRLO0
757 117.60 XLON 09:27:58 00175465414TRLO0
972 119.00 XLON 09:50:03 00175469676TRLO0
1,358 119.00 XLON 09:50:03 00175469677TRLO0
66 118.80 XLON 09:50:18 00175469777TRLO0
2,257 118.80 XLON 09:50:18 00175469778TRLO0
2,649 119.20 XLON 09:58:50 00175471010TRLO0
1,248 119.20 XLON 10:01:55 00175471595TRLO0
1,172 119.20 XLON 10:01:56 00175471596TRLO0
2,289 119.00 XLON 10:03:21 00175471821TRLO0
138 119.00 XLON 10:03:49 00175471887TRLO0
355 119.40 XLON 10:18:26 00175474298TRLO0
23 119.40 XLON 10:18:26 00175474299TRLO0
80 119.40 XLON 10:19:46 00175474458TRLO0
1,866 119.40 XLON 10:20:59 00175474640TRLO0
1,100 119.20 XLON 10:21:28 00175474697TRLO0
1,069 119.20 XLON 10:21:38 00175474723TRLO0
4 119.20 XLON 10:21:38 00175474724TRLO0
54 119.20 XLON 10:36:18 00175476580TRLO0
773 119.80 XLON 10:45:45 00175477815TRLO0
1,717 119.80 XLON 10:55:10 00175479153TRLO0
2,447 119.80 XLON 10:55:11 00175479154TRLO0
36 119.80 XLON 11:00:26 00175479768TRLO0
32 119.80 XLON 11:00:26 00175479769TRLO0
2,629 120.20 XLON 11:12:13 00175481265TRLO0
378 120.00 XLON 11:13:04 00175481453TRLO0
2,026 120.00 XLON 11:13:09 00175481462TRLO0
2,348 119.80 XLON 11:21:16 00175482483TRLO0
59 120.00 XLON 11:32:19 00175483733TRLO0
767 120.00 XLON 11:32:22 00175483745TRLO0
694 120.00 XLON 11:32:22 00175483746TRLO0
306 120.20 XLON 11:42:06 00175484763TRLO0
2,127 120.40 XLON 11:43:50 00175484910TRLO0
520 120.40 XLON 11:43:50 00175484911TRLO0
2,742 120.20 XLON 11:45:15 00175485044TRLO0
316 120.20 XLON 11:45:17 00175485056TRLO0
1,383 120.20 XLON 11:50:01 00175485525TRLO0
693 120.20 XLON 11:50:01 00175485526TRLO0
244 120.20 XLON 11:50:09 00175485544TRLO0
2,162 120.20 XLON 11:50:24 00175485563TRLO0
64 120.00 XLON 11:51:28 00175485671TRLO0
2,376 120.60 XLON 11:58:14 00175486425TRLO0
2,745 120.80 XLON 12:19:06 00175488790TRLO0
113 121.20 XLON 12:29:34 00175489979TRLO0
125 121.20 XLON 12:29:34 00175489980TRLO0
554 122.20 XLON 13:02:17 00175495285TRLO0
2,147 122.20 XLON 13:02:17 00175495286TRLO0
634 122.20 XLON 13:03:22 00175495499TRLO0
1,716 122.20 XLON 13:03:22 00175495500TRLO0
2,716 122.00 XLON 13:07:10 00175496422TRLO0
1,723 122.00 XLON 13:13:33 00175497283TRLO0
990 122.00 XLON 13:13:33 00175497284TRLO0
2,190 122.20 XLON 13:23:16 00175498460TRLO0
262 122.20 XLON 13:25:52 00175498747TRLO0
184 122.20 XLON 13:26:15 00175498783TRLO0
2,534 122.40 XLON 13:29:04 00175499074TRLO0
2,401 122.20 XLON 13:34:01 00175499856TRLO0
150 122.60 XLON 13:35:02 00175499916TRLO0
1,257 122.60 XLON 13:36:46 00175500094TRLO0
1,329 122.60 XLON 13:40:21 00175500427TRLO0
1,253 122.60 XLON 13:50:38 00175501355TRLO0
990 123.20 XLON 14:07:37 00175503292TRLO0
2,407 123.80 XLON 14:11:03 00175504163TRLO0
2,656 124.00 XLON 14:14:35 00175505010TRLO0
2,622 123.60 XLON 14:15:30 00175505252TRLO0
2,508 123.60 XLON 14:30:04 00175508000TRLO0
704 123.20 XLON 14:30:07 00175508040TRLO0
1,771 123.20 XLON 14:30:07 00175508041TRLO0
2,535 123.40 XLON 14:36:02 00175511264TRLO0
15 123.40 XLON 14:36:02 00175511265TRLO0
1,533 123.40 XLON 14:39:59 00175512874TRLO0
1,191 123.40 XLON 14:40:08 00175512922TRLO0
503 123.20 XLON 14:40:56 00175513258TRLO0
246 123.20 XLON 14:40:57 00175513261TRLO0
1,617 123.20 XLON 14:41:10 00175513374TRLO0
1,558 123.40 XLON 14:42:33 00175513863TRLO0
897 123.40 XLON 14:42:33 00175513864TRLO0
2,023 123.40 XLON 14:45:08 00175514671TRLO0
636 123.40 XLON 14:45:08 00175514672TRLO0
101 123.40 XLON 14:45:08 00175514673TRLO0
780 123.20 XLON 14:49:00 00175515671TRLO0
1,708 123.20 XLON 14:49:00 00175515672TRLO0
2,572 123.20 XLON 14:49:04 00175515709TRLO0
973 123.20 XLON 14:50:27 00175516139TRLO0
1,754 123.20 XLON 14:50:27 00175516140TRLO0
2,746 123.00 XLON 14:50:49 00175516271TRLO0
2,676 123.80 XLON 14:54:04 00175517417TRLO0
701 123.80 XLON 15:00:35 00175519142TRLO0
1,839 123.80 XLON 15:00:35 00175519143TRLO0
747 123.60 XLON 15:01:02 00175519309TRLO0
97 123.60 XLON 15:01:02 00175519310TRLO0
193 123.60 XLON 15:01:28 00175519484TRLO0
172 123.80 XLON 15:06:57 00175521132TRLO0
634 123.80 XLON 15:06:57 00175521133TRLO0
About Kier
Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEALLPESXSEFARecent news on Kier
See all newsREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
Announcement