REG - Kier Group PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ3886Ea&default-theme=true
RNS Number : 3886E Kier Group PLC 10 April 2025
10 April 2025
Kier Group plc
Transaction in Own Shares
KIER GROUP PLC ("Kier", or the "Company") announces that on 09 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").
Date of Purchase 09 April 2025
Aggregate number of Ordinary 1p shares purchased 111,234
Lowest price paid per share (GBp) 117.80
Highest price paid per share (GBp) 119.80
Volume weighted average price paid per share (GBp) 118.80
Broker PEEL HUNT
Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.
Following the settlement of the above purchases, Kier has purchased a total of
2,768,189 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,768,189
Ordinary Shares are held in treasury. The figure 450,107,201 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:
Investor Relations M: +44 (0)7933 388 746
Kier Press Office L: +44 (0)1767 355 096
Richard Mountain, FTI Consulting M: +44 (0)7909 684466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
1,998 119.60 XLON 10:46:04 00175573731TRLO0
852 119.60 XLON 10:46:04 00175573732TRLO0
468 119.40 XLON 10:59:36 00175575095TRLO0
1,260 119.40 XLON 11:00:14 00175575167TRLO0
1,136 119.40 XLON 11:00:14 00175575168TRLO0
1,316 119.20 TRQX 11:00:25 00175575206TRLO0
2,290 119.40 CHIX 11:00:45 00175575254TRLO0
2 119.40 CHIX 11:00:48 00175575274TRLO0
560 119.40 CHIX 11:02:17 00175575390TRLO0
474 119.40 JPSI 11:04:02 00175575527TRLO0
2,044 119.40 XLON 11:04:06 00175575534TRLO0
2,443 119.20 BATE 11:05:13 00175575632TRLO0
656 119.00 BATE 11:08:18 00175575889TRLO0
2,399 119.40 TRQX 11:20:00 00175576875TRLO0
2,821 119.20 CHIX 11:29:17 00175577800TRLO0
656 119.00 TRQX 11:29:56 00175577855TRLO0
2,006 119.00 TRQX 11:33:42 00175578308TRLO0
2,448 119.40 XLON 11:49:21 00175579888TRLO0
378 119.40 XLON 11:49:21 00175579889TRLO0
2,431 119.40 CHIX 11:49:42 00175579944TRLO0
2,730 119.40 CHIX 11:49:44 00175579945TRLO0
1,973 119.40 CHIX 11:59:53 00175580952TRLO0
749 119.40 CHIX 11:59:53 00175580953TRLO0
2,446 119.20 CHIX 12:00:01 00175581084TRLO0
2,771 119.00 XLON 12:00:11 00175581260TRLO0
2,426 118.80 CHIX 12:00:50 00175582009TRLO0
1,142 118.60 CHIX 12:01:03 00175582336TRLO0
1,382 118.60 CHIX 12:01:03 00175582337TRLO0
1,775 118.40 CHIX 12:02:04 00175582753TRLO0
647 118.40 CHIX 12:02:15 00175582909TRLO0
710 118.20 CHIX 12:02:33 00175583064TRLO0
1,403 118.20 CHIX 12:02:40 00175583130TRLO0
540 118.20 CHIX 12:02:40 00175583133TRLO0
2,733 117.80 BATE 12:02:48 00175583231TRLO0
2,659 118.00 CHIX 12:03:32 00175583543TRLO0
2,789 118.40 CHIX 12:11:25 00175584675TRLO0
790 118.40 CHIX 12:14:11 00175584939TRLO0
2,046 118.40 CHIX 12:14:11 00175584940TRLO0
2,814 118.80 CHIX 12:23:00 00175585997TRLO0
2,407 118.80 BATE 12:32:59 00175587237TRLO0
1,289 118.60 XLON 12:34:51 00175587599TRLO0
1,209 118.60 XLON 12:34:51 00175587600TRLO0
2,737 118.40 TRQX 12:34:56 00175587607TRLO0
2,815 118.20 XLON 12:35:06 00175587643TRLO0
2,064 118.20 BATE 12:38:34 00175588202TRLO0
545 118.20 BATE 12:38:38 00175588244TRLO0
1,900 117.80 XLON 12:40:02 00175588601TRLO0
874 117.80 XLON 12:40:02 00175588602TRLO0
2,358 117.80 BATE 12:44:33 00175589331TRLO0
330 117.80 BATE 12:47:52 00175589940TRLO0
164 117.80 BATE 12:47:55 00175589945TRLO0
2,805 118.40 CHIX 12:52:46 00175590674TRLO0
760 118.20 CHIX 13:01:57 00175591617TRLO0
117 118.20 CHIX 13:01:57 00175591618TRLO0
130 118.20 CHIX 13:05:34 00175591914TRLO0
1,415 118.20 CHIX 13:05:54 00175591937TRLO0
2,702 118.20 AQXE 13:20:31 00175593672TRLO0
2,538 118.00 BATE 13:28:10 00175594669TRLO0
913 118.00 TRQX 13:39:01 00175595781TRLO0
1,632 118.00 TRQX 13:39:01 00175595782TRLO0
185 119.20 CHIX 13:50:34 00175596853TRLO0
2,292 119.20 CHIX 13:50:34 00175596854TRLO0
2,147 119.00 TRQX 13:51:11 00175596898TRLO0
442 119.00 TRQX 13:51:11 00175596899TRLO0
1,872 119.20 CHIX 13:58:07 00175597634TRLO0
32 119.20 CHIX 13:59:58 00175597766TRLO0
629 119.20 CHIX 14:00:38 00175597874TRLO0
2,439 119.40 CHIX 14:09:39 00175598695TRLO0
1 119.60 CHIX 14:15:50 00175599184TRLO0
2,263 119.60 XLON 14:16:30 00175599257TRLO0
195 119.60 XLON 14:16:30 00175599258TRLO0
2,457 119.80 BATE 14:19:31 00175599573TRLO0
1,413 119.60 CHIX 14:19:32 00175599574TRLO0
About Kier
Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKLNEAASEFARecent news on Kier
See all newsREG - Kier Group PLC - Transaction in Own Shares
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Holding(s) in Company
AnnouncementREG - Kier Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kier Group PLC - Transaction in Own Shares
Announcement