REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

15/04/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9781Ea&default-theme=true

RNS Number : 9781E  Kier Group PLC  15 April 2025

15 April 2025

Kier Group plc

Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 14 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    14 April 2025
 Aggregate number of Ordinary 1p shares purchased    41,097
 Lowest price paid per share (GBp)                   126.40
 Highest price paid per share (GBp)                  126.80
 Volume weighted average price paid per share (GBp)  126.68
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
2,969,300 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,969,300
Ordinary Shares are held in treasury. The figure 449,906,090 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,899                       126.80                   XLON   12:55:27             00175821961TRLO0
 2,868                       126.60                   XLON   12:58:37             00175822134TRLO0
 523                         126.60                   XLON   13:11:23             00175823024TRLO0
 2,037                       126.60                   XLON   13:11:23             00175823025TRLO0
 62                          126.60                   XLON   14:08:03             00175826615TRLO0
 2,203                       126.60                   XLON   14:08:03             00175826616TRLO0
 325                         126.60                   XLON   14:08:03             00175826617TRLO0
 2,263                       126.80                   XLON   14:32:41             00175829483TRLO0
 360                         126.80                   XLON   14:32:41             00175829484TRLO0
 2,091                       126.60                   XLON   14:40:24             00175831508TRLO0
 626                         126.60                   XLON   14:40:24             00175831509TRLO0
 850                         126.40                   XLON   14:47:21             00175833029TRLO0
 1,872                       126.40                   XLON   14:47:21             00175833030TRLO0
 1,610                       126.80                   XLON   14:51:00             00175833619TRLO0
 1,267                       126.80                   XLON   14:51:00             00175833620TRLO0
 2,770                       126.60                   XLON   14:59:12             00175834864TRLO0
 47                          126.80                   XLON   15:00:57             00175835082TRLO0
 1,809                       126.80                   XLON   15:00:57             00175835083TRLO0
 1,037                       126.80                   XLON   15:00:57             00175835084TRLO0
 2,611                       126.80                   XLON   15:04:55             00175835699TRLO0
 2,729                       126.60                   XLON   15:12:49             00175836631TRLO0
 1,795                       126.80                   XLON   15:15:15             00175837005TRLO0
 620                         126.80                   XLON   15:15:15             00175837006TRLO0
 2,906                       126.60                   XLON   15:15:26             00175837037TRLO0
 2,917                       126.80                   XLON   16:28:41             00175847291TRLO0

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKLLFDXSEFA