REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

22/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5440Fa&default-theme=true

RNS Number : 5440F  Kier Group PLC  22 April 2025

 22 April 2025

 Kier Group plc

 Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 17 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    17 April 2025
 Aggregate number of Ordinary 1p shares purchased    80,285
 Lowest price paid per share (GBp)                   129.40
 Highest price paid per share (GBp)                  131.40
 Volume weighted average price paid per share (GBp)  130.19
 Broker                                              PEEL HUNT

 Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

 Following the settlement of the above purchases, Kier has purchased a total
of 3,195,807 Ordinary Shares since the commencement of the Buyback Programme
and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 3,195,807
Ordinary Shares are held in treasury. The figure 449,679,583 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

 This announcement is made in accordance with the requirements of Listing
Rule 12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,615                       130.60                   XLON   08:44:22             00175972728TRLO0
 2,504                       130.20                   XLON   08:49:22             00175973054TRLO0
 2,691                       130.40                   XLON   08:55:47             00175973635TRLO0
 463                         130.00                   XLON   09:00:27             00175973982TRLO0
 1,975                       130.00                   XLON   09:00:27             00175973983TRLO0
 1,731                       130.20                   XLON   09:44:06             00175976667TRLO0
 762                         130.20                   XLON   09:44:06             00175976668TRLO0
 2,365                       130.00                   XLON   09:53:34             00175977270TRLO0
 506                         130.00                   XLON   09:53:34             00175977271TRLO0
 2,637                       129.80                   XLON   10:10:13             00175978556TRLO0
 1,169                       130.20                   XLON   10:30:42             00175980712TRLO0
 1,526                       130.20                   XLON   10:30:42             00175980713TRLO0
 59                          130.20                   XLON   11:01:08             00175982858TRLO0
 204                         130.20                   XLON   11:51:14             00175986239TRLO0
 1,100                       130.20                   XLON   11:59:22             00175986742TRLO0
 1,521                       130.20                   XLON   11:59:37             00175986758TRLO0
 1,824                       130.00                   XLON   12:30:59             00175988358TRLO0
 813                         130.00                   XLON   12:30:59             00175988359TRLO0
 2,089                       129.60                   XLON   12:32:15             00175988425TRLO0
 687                         129.60                   XLON   12:32:15             00175988426TRLO0
 1,694                       129.40                   XLON   12:32:57             00175988458TRLO0
 545                         129.40                   XLON   12:33:01             00175988461TRLO0
 557                         129.60                   XLON   12:37:01             00175988756TRLO0
 2,123                       129.60                   XLON   12:37:01             00175988757TRLO0
 30,000                      130.00                   XLON   12:38:51             00175988878TRLO0
 10,000                      130.60                   XLON   16:05:34             00176007088TRLO0
 6,125                       131.40                   XLON   16:11:28             00176007988TRLO0

 About Kier

 Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKLXFSFSEFA