REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

23/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7268Fa&default-theme=true

RNS Number : 7268F  Kier Group PLC  23 April 2025

 23 April 2025

 Kier Group plc

 Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 22 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    22 April 2025
 Aggregate number of Ordinary 1p shares purchased    80,279
 Lowest price paid per share (GBp)                   130.80
 Highest price paid per share (GBp)                  134.60
 Volume weighted average price paid per share (GBp)  133.42
 Broker                                              PEEL HUNT

 Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

 Following the settlement of the above purchases, Kier has purchased a total
of 3,276,086 Ordinary Shares since the commencement of the Buyback Programme
and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 3,276,086
Ordinary Shares are held in treasury. The figure 449,599,304 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

 This announcement is made in accordance with the requirements of Listing
Rule 12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,469                       131.80                   XLON   08:01:10             00176022932TRLO0
 2,515                       130.80                   XLON   08:07:52             00176024760TRLO0
 101                         130.80                   XLON   08:07:52             00176024761TRLO0
 559                         132.00                   XLON   08:10:31             00176025288TRLO0
 1,928                       132.00                   XLON   08:10:31             00176025289TRLO0
 2,433                       132.40                   XLON   08:20:45             00176027381TRLO0
 2,639                       132.00                   XLON   08:23:55             00176027888TRLO0
 612                         132.00                   XLON   08:26:08             00176028157TRLO0
 103                         132.00                   XLON   08:26:24             00176028190TRLO0
 2,106                       132.00                   XLON   08:26:24             00176028191TRLO0
 2,501                       132.20                   XLON   08:29:50             00176028567TRLO0
 2,320                       131.80                   XLON   08:32:28             00176029360TRLO0
 312                         131.80                   XLON   08:32:28             00176029361TRLO0
 2,777                       133.20                   XLON   08:46:53             00176032413TRLO0
 2,676                       133.20                   XLON   08:52:47             00176033070TRLO0
 1,361                       133.40                   XLON   08:53:36             00176033155TRLO0
 1,363                       133.40                   XLON   08:53:36             00176033156TRLO0
 1,789                       133.20                   XLON   08:57:41             00176033569TRLO0
 2,045                       133.40                   XLON   09:00:37             00176033827TRLO0
 442                         133.40                   XLON   09:00:37             00176033828TRLO0
 2,529                       133.20                   XLON   09:00:48             00176033841TRLO0
 2,709                       133.80                   XLON   09:13:17             00176035188TRLO0
 2,770                       133.40                   XLON   09:13:42             00176035239TRLO0
 2,818                       134.60                   XLON   09:17:10             00176035594TRLO0
 2,372                       134.40                   XLON   09:17:16             00176035613TRLO0
 1,850                       134.40                   XLON   09:21:00             00176035987TRLO0
 641                         134.40                   XLON   09:21:00             00176035988TRLO0
 2,603                       134.40                   XLON   09:24:15             00176036535TRLO0
 970                         134.60                   XLON   09:25:18             00176036682TRLO0
 1,510                       134.60                   XLON   09:25:18             00176036683TRLO0
 2,498                       134.40                   XLON   09:31:22             00176037540TRLO0
 1,745                       134.40                   XLON   09:31:40             00176037550TRLO0
 767                         134.40                   XLON   09:31:40             00176037551TRLO0
 2,702                       134.20                   XLON   09:40:44             00176038407TRLO0
 2,444                       134.00                   XLON   09:43:13             00176038621TRLO0
 2,513                       134.00                   XLON   09:49:05             00176039056TRLO0
 2,552                       134.00                   XLON   09:54:15             00176039538TRLO0
 776                         133.80                   XLON   10:00:48             00176040037TRLO0
 1,843                       133.80                   XLON   10:00:48             00176040038TRLO0
 2,421                       134.60                   XLON   11:04:02             00176044993TRLO0
 2,703                       134.20                   XLON   11:12:16             00176045885TRLO0
 2,664                       134.00                   XLON   11:12:18             00176045889TRLO0
 137                         133.80                   XLON   11:14:56             00176046097TRLO0
 691                         134.00                   XLON   11:34:14             00176047646TRLO0

 About Kier

 Kier is a leading UK infrastructure services, construction and property
group. We provide specialist design and build capabilities and the knowledge,
skills and intellectual capital of our people to ensure we are able to project
manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEALLAALASEFA