REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

08/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4362Ca&default-theme=true

RNS Number : 4362C  Kier Group PLC  08 October 2025

 08 October 2025

 Kier Group plc

 Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 07 October 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    07 October 2025
 Aggregate number of Ordinary 1p shares purchased    38,102
 Lowest price paid per share (GBp)                   227.50
 Highest price paid per share (GBp)                  230.50
 Volume weighted average price paid per share (GBp)  229.10
 Broker                                              PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of
6,789,811 Ordinary Shares since the commencement of the Buyback Programme and
will have 452,875,390 Ordinary Shares of 1 pence each in issue. 6,789,811
Ordinary Shares are held in treasury. The figure 446,085,579 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 100                         228.50                   XLON   08:01:32             00183066931TRLO0
 1,806                       228.50                   XLON   08:01:32             00183066932TRLO0
 1,856                       228.00                   XLON   08:25:26             00183070455TRLO0
 397                         227.50                   XLON   09:08:58             00183075362TRLO0
 1,451                       227.50                   XLON   09:08:58             00183075363TRLO0
 407                         228.50                   XLON   10:15:23             00183080578TRLO0
 1,645                       228.50                   XLON   10:15:23             00183080579TRLO0
 900                         230.00                   XLON   11:22:09             00183085881TRLO0
 799                         230.00                   XLON   11:47:03             00183087649TRLO0
 1,882                       230.50                   XLON   11:58:48             00183088569TRLO0
 790                         230.00                   XLON   12:30:44             00183090695TRLO0
 448                         230.00                   XLON   12:48:02             00183091745TRLO0
 789                         230.00                   XLON   12:48:02             00183091746TRLO0
 1,832                       230.50                   XLON   13:17:08             00183093771TRLO0
 1,714                       230.50                   XLON   13:19:12             00183093940TRLO0
 273                         230.00                   XLON   13:30:07             00183094630TRLO0
 1,501                       230.00                   XLON   13:30:30             00183094645TRLO0
 1,948                       229.50                   XLON   13:47:13             00183095635TRLO0
 2,036                       229.50                   XLON   13:51:29             00183095905TRLO0
 1,851                       229.50                   XLON   13:51:30             00183095907TRLO0
 696                         229.00                   XLON   13:57:26             00183096434TRLO0
 436                         229.00                   XLON   14:01:06             00183096674TRLO0
 741                         229.00                   XLON   14:01:06             00183096675TRLO0
 479                         228.50                   XLON   14:36:17             00183101783TRLO0
 418                         228.50                   XLON   14:36:20             00183101795TRLO0
 623                         228.50                   XLON   14:36:21             00183101796TRLO0
 209                         228.50                   XLON   14:43:40             00183103986TRLO0
 1,835                       229.00                   XLON   14:45:03             00183104258TRLO0
 637                         228.50                   XLON   15:14:04             00183110024TRLO0
 1,125                       228.50                   XLON   15:14:04             00183110025TRLO0
 435                         228.50                   XLON   15:14:12             00183110042TRLO0
 1,568                       228.50                   XLON   15:14:13             00183110047TRLO0
 1,962                       228.50                   XLON   15:34:22             00183113606TRLO0
 2,513                       228.00                   XLON   15:40:46             00183114683TRLO0

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEASEXEAKSFFA