REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

Today 09:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI8714Va&default-theme=true

RNS Number : 8714V  Kier Group PLC  09 March 2026

 

9 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 6
March 2026 it purchased the following number of its Ordinary shares of 1p each
in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch
("Deutsche Numis") as part of the buyback programme announced on 3 March 2026
(the "Buyback Programme").

 

 Date of Purchase                                    6 March 2026
 Aggregate number of Ordinary 1p shares purchased     50,000
 Highest price per share paid (GBp)                   217.00
 Lowest price per share paid (GBp)                    212.00
 Volume weighted average price per share paid (GBP)   214.1254
 Broker                                              Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury. Following the settlement of the above purchases, Kier
has purchased a total of 150,000 Ordinary Shares since the commencement of the
Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in
issue. 11,128,468 Ordinary Shares are held in treasury. The figure 441,746,922
represents the total number of voting rights in Kier and can be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or change to their
interest in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Deutsche
Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

 Volume  Price (GBp)  Transaction Time  Transaction reference number  Exchange venue
 2186    217.00        08:56:05         00079548246TRLO0              XLON
 2228    217.00        08:56:05         00079548245TRLO0              XLON
 1704    215.00        09:02:43         00079548517TRLO0              XLON
 176     215.00        09:02:43         00079548518TRLO0              XLON
 491     214.50        09:04:23         00079548576TRLO0              XLON
 700     214.50        09:04:24         00079548577TRLO0              XLON
 571     214.50        09:05:28         00079548652TRLO0              XLON
 43      214.50        09:05:28         00079548653TRLO0              XLON
 2037    213.00        09:34:02         00079549957TRLO0              XLON
 2007    213.50        10:09:26         00079551531TRLO0              XLON
 1973    214.00        10:49:59         00079553666TRLO0              XLON
 1921    214.00        11:10:43         00079554758TRLO0              XLON
 2082    213.50        11:41:13         00079555861TRLO0              XLON
 1897    213.00        12:35:52         00079558049TRLO0              XLON
 743     213.50        13:08:12         00079559344TRLO0              XLON
 616     213.50        13:08:12         00079559345TRLO0              XLON
 206     213.50        13:08:12         00079559346TRLO0              XLON
 635     213.50        13:08:12         00079559347TRLO0              XLON
 2097    212.50        13:50:50         00079561545TRLO0              XLON
 2008    212.00        14:33:40         00079563179TRLO0              XLON
 448     212.00        14:34:47         00079563328TRLO0              XLON
 1295    212.50        15:09:18         00079565170TRLO0              XLON
 824     212.50        15:09:50         00079565192TRLO0              XLON
 2013    214.00        15:39:07         00079566449TRLO0              XLON
 1957    214.50        16:06:51         00079568009TRLO0              XLON
 1977    214.00        16:10:39         00079568308TRLO0              XLON
 15165   214.50        16:24:26         00079569202TRLO0              XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDNEDAKEEA



            Copyright 2019 Regulatory News Service, all rights reserved