REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

Yesterday 09:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ0455Wa&default-theme=true

RNS Number : 0455W  Kier Group PLC  10 March 2026

 

10 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 9
March 2026 it purchased the following number of its Ordinary shares of 1p each
in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch
("Deutsche Numis") as part of the buyback programme announced on 3 March 2026
(the "Buyback Programme").

 

 Date of Purchase                                    9 March 2026
 Aggregate number of Ordinary 1p shares purchased     50,000
 Highest price per share paid (GBp)                   211.00
 Lowest price per share paid (GBp)                    206.50
 Volume weighted average price per share paid (GBP)   208.7776
 Broker                                              Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury. Following the settlement of the above purchases, Kier
has purchased a total of 200,000 Ordinary Shares since the commencement of the
Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in
issue. 11,178,468 Ordinary Shares are held in treasury. The figure 441,696,922
represents the total number of voting rights in Kier and can be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or change to their
interest in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Deutsche
Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

 Volume  Price (GBp)  Transaction Time  Transaction reference number  Exchange venue
 2130    207.50        08:19:37         00079572097TRLO0              XLON
 2042    209.50        08:29:41         00079572670TRLO0              XLON
 1827    207.50        08:40:32         00079573247TRLO0              XLON
 2336    207.50        08:40:32         00079573246TRLO0              XLON
 2110    207.00        08:43:00         00079573395TRLO0              XLON
 1837    206.50        08:59:30         00079574074TRLO0              XLON
 25      206.50        09:05:36         00079574365TRLO0              XLON
 464     206.50        09:06:42         00079574402TRLO0              XLON
 707     206.50        09:06:59         00079574407TRLO0              XLON
 951     206.50        09:06:59         00079574406TRLO0              XLON
 2072    209.50        09:40:35         00079576580TRLO0              XLON
 149     209.00        09:48:32         00079577226TRLO0              XLON
 1925    209.00        09:48:32         00079577225TRLO0              XLON
 1923    208.50        10:14:21         00079578410TRLO0              XLON
 8       207.50        10:33:35         00079579179TRLO0              XLON
 1836    207.50        10:33:35         00079579178TRLO0              XLON
 1943    208.50        11:18:32         00079581213TRLO0              XLON
 11      209.00        12:00:11         00079582494TRLO0              XLON
 1879    209.00        12:00:11         00079582495TRLO0              XLON
 2074    208.50        12:12:50         00079582785TRLO0              XLON
 2037    208.00        12:50:14         00079583636TRLO0              XLON
 2018    208.50        13:25:36         00079584628TRLO0              XLON
 1966    208.50        13:40:05         00079585153TRLO0              XLON
 1540    208.50        14:05:57         00079586139TRLO0              XLON
 437     208.50        14:05:57         00079586140TRLO0              XLON
 2183    210.50        14:42:14         00079588483TRLO0              XLON
 2198    210.50        14:47:59         00079588643TRLO0              XLON
 2163    210.00        14:56:21         00079589078TRLO0              XLON
 1151    211.00        15:28:42         00079590424TRLO0              XLON
 840     211.00        15:28:42         00079590425TRLO0              XLON
 331     211.00        15:39:42         00079591161TRLO0              XLON
 1465    211.00        15:39:42         00079591160TRLO0              XLON
 2135    210.50        15:40:40         00079591199TRLO0              XLON
 795     210.50        15:58:56         00079592232TRLO0              XLON
 492     210.00        16:00:49         00079592328TRLO0              XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDEFEKKEEA



            Copyright 2019 Regulatory News Service, all rights reserved