REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

Today 09:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK2266Wa&default-theme=true

RNS Number : 2266W  Kier Group PLC  11 March 2026

 

11 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 10
March 2026 it purchased the following number of its Ordinary shares of 1p each
in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch
("Deutsche Numis") as part of the buyback programme announced on 3 March 2026
(the "Buyback Programme").

 

 Date of Purchase                                    10 March 2026
 Aggregate number of Ordinary 1p shares purchased     50,000
 Highest price per share paid (GBp)                   219.50
 Lowest price per share paid (GBp)                    214.50
 Volume weighted average price per share paid (GBP)   216.9064
 Broker                                              Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury. Following the settlement of the above purchases, Kier
has purchased a total of 250,000 Ordinary Shares since the commencement of the
Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in
issue. 11,228,468 Ordinary Shares are held in treasury. The figure 441,646,922
represents the total number of voting rights in Kier and can be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or change to their
interest in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Deutsche
Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

 Volume  Price (GBp)  Transaction Time  Transaction reference number  Exchange venue
 357     215.00        08:22:36         00079598126TRLO0              XLON
 1713    215.00        08:22:36         00079598127TRLO0              XLON
 1375    214.50        08:27:00         00079598363TRLO0              XLON
 629     214.50        08:27:00         00079598364TRLO0              XLON
 1910    215.50        08:51:07         00079600600TRLO0              XLON
 2029    215.00        09:20:13         00079602479TRLO0              XLON
 2158    215.00        09:20:13         00079602480TRLO0              XLON
 1829    215.50        09:46:17         00079603652TRLO0              XLON
 1984    215.00        10:05:59         00079604255TRLO0              XLON
 1805    215.50        10:35:10         00079605061TRLO0              XLON
 2222    217.50        11:14:36         00079606364TRLO0              XLON
 2051    217.00        11:44:40         00079607336TRLO0              XLON
 1833    217.00        12:03:42         00079607896TRLO0              XLON
 1276    216.50        12:05:32         00079607955TRLO0              XLON
 747     216.50        12:06:47         00079608000TRLO0              XLON
 1924    216.50        12:29:20         00079608740TRLO0              XLON
 774     217.50        13:33:36         00079610420TRLO0              XLON
 1267    217.50        13:33:39         00079610423TRLO0              XLON
 1       217.00        13:35:58         00079610468TRLO0              XLON
 2044    217.00        13:41:44         00079610770TRLO0              XLON
 2207    217.00        13:41:44         00079610769TRLO0              XLON
 1970    217.50        13:52:15         00079611615TRLO0              XLON
 1305    216.50        14:09:07         00079612337TRLO0              XLON
 140     216.50        14:10:14         00079612425TRLO0              XLON
 462     216.50        14:10:14         00079612424TRLO0              XLON
 218     219.50        14:52:44         00079614213TRLO0              XLON
 1838    219.50        14:52:44         00079614214TRLO0              XLON
 1890    219.00        14:56:22         00079614329TRLO0              XLON
 1922    219.00        14:56:22         00079614328TRLO0              XLON
 2061    219.00        15:24:02         00079615482TRLO0              XLON
 1818    218.50        15:28:37         00079615589TRLO0              XLON
 2169    218.50        15:28:37         00079615590TRLO0              XLON
 2072    218.00        15:51:26         00079616564TRLO0              XLON

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDFFAKKEEA



            Copyright 2019 Regulatory News Service, all rights reserved