REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

Today 09:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM5908Wa&default-theme=true

RNS Number : 5908W  Kier Group PLC  13 March 2026

 

13 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 12
March 2026 it purchased the following number of its Ordinary shares of 1p each
in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch
("Deutsche Numis") as part of the buyback programme announced on 3 March 2026
(the "Buyback Programme").

 

 Date of Purchase                                    12 March 2026
 Aggregate number of Ordinary 1p shares purchased     50,000
 Highest price per share paid (GBp)                   218.50
 Lowest price per share paid (GBp)                    214.50
 Volume weighted average price per share paid (GBP)   216.1846
 Broker                                              Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury. Following the settlement of the above purchases, Kier
has purchased a total of 350,000 Ordinary Shares since the commencement of the
Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in
issue. 11,328,468 Ordinary Shares are held in treasury. The figure 441,546,922
represents the total number of voting rights in Kier and can be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or change to their
interest in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Deutsche
Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

 

 Volume  Price (GBp)  Transaction Time  Transaction reference number  Exchange venue
 35      216.00        08:20:39         00079643219TRLO0              XLON
 171     216.00        08:20:39         00079643218TRLO0              XLON
 219     216.00        08:20:39         00079643217TRLO0              XLON
 2117    216.00        08:39:41         00079644162TRLO0              XLON
 32      216.50        08:54:02         00079644769TRLO0              XLON
 1957    216.50        08:54:02         00079644768TRLO0              XLON
 1804    216.00        08:57:20         00079644949TRLO0              XLON
 2035    216.00        08:57:20         00079644948TRLO0              XLON
 1975    215.50        09:14:00         00079645573TRLO0              XLON
 1811    218.00        09:44:03         00079646757TRLO0              XLON
 1822    217.00        09:58:38         00079647145TRLO0              XLON
 1842    217.00        10:07:00         00079647368TRLO0              XLON
 267     218.50        11:28:39         00079649998TRLO0              XLON
 2006    218.00        11:28:40         00079650000TRLO0              XLON
 1727    218.00        11:28:40         00079649999TRLO0              XLON
 1856    218.00        11:46:51         00079650415TRLO0              XLON
 1819    216.50        12:11:51         00079651291TRLO0              XLON
 1931    216.50        12:53:31         00079652408TRLO0              XLON
 5       216.50        12:53:32         00079652410TRLO0              XLON
 104     216.50        12:53:32         00079652409TRLO0              XLON
 109     216.50        12:56:18         00079652468TRLO0              XLON
 8       216.50        13:11:37         00079653045TRLO0              XLON
 147     216.50        13:11:37         00079653044TRLO0              XLON
 174     216.50        13:11:51         00079653047TRLO0              XLON
 1293    216.50        13:14:30         00079653107TRLO0              XLON
 1708    215.50        13:21:04         00079653522TRLO0              XLON
 1711    215.00        13:36:57         00079654085TRLO0              XLON
 478     215.50        13:46:31         00079654647TRLO0              XLON
 1581    215.50        13:46:31         00079654646TRLO0              XLON
 1882    215.50        14:21:00         00079656326TRLO0              XLON
 1938    215.50        14:21:00         00079656325TRLO0              XLON
 2033    215.00        14:27:56         00079656671TRLO0              XLON
 485     214.50        14:41:52         00079657841TRLO0              XLON
 1582    214.50        14:41:52         00079657842TRLO0              XLON
 1757    216.00        14:58:28         00079658758TRLO0              XLON
 1486    215.50        15:03:12         00079659231TRLO0              XLON
 1198    215.50        15:03:12         00079659230TRLO0              XLON
 1740    215.50        15:31:55         00079660679TRLO0              XLON
 954     215.00        15:36:28         00079660925TRLO0              XLON
 1201    216.50        15:46:32         00079661786TRLO0              XLON
 1000    216.50        15:49:21         00079661848TRLO0              XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDDFADKEEA



            Copyright 2019 Regulatory News Service, all rights reserved