REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

Mon 09:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP7861Wa&default-theme=true

RNS Number : 7861W  Kier Group PLC  16 March 2026

 

16 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 13
March 2026 it purchased the following number of its Ordinary shares of 1p each
in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch
("Deutsche Numis") as part of the buyback programme announced on 3 March 2026
(the "Buyback Programme").

 

 Date of Purchase                                    13 March 2026
 Aggregate number of Ordinary 1p shares purchased                        50,000
 Highest price per share paid (GBp)                                      217.00
 Lowest price per share paid (GBp)                                       213.50
 Volume weighted average price per share paid (GBP)                  215.1735
 Broker                                              Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury. Following the settlement of the above purchases, Kier
has purchased a total of 400,000 Ordinary Shares since the commencement of the
Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in
issue. 11,378,468 Ordinary Shares are held in treasury. The figure 441,496,922
represents the total number of voting rights in Kier and can be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or change to their
interest in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Deutsche
Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6. Going forward, the Company will publish purchase information on a
weekly basis in line with the amendments to UK Listing Rule 9.6.6 introduced
in February 2026.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

 Volume  Price (GBp)  Transaction Time  Transaction reference number  Exchange venue
 425     214.00        08:20:46         00079666848TRLO0              XLON
 2555    214.00        08:22:22         00079666869TRLO0              XLON
 1572    213.50        08:22:30         00079666877TRLO0              XLON
 343     213.50        08:28:34         00079667168TRLO0              XLON
 2065    213.50        08:28:34         00079667169TRLO0              XLON
 79      214.50        08:45:36         00079667788TRLO0              XLON
 403     214.50        08:45:36         00079667789TRLO0              XLON
 37      215.00        08:45:47         00079667799TRLO0              XLON
 74      215.00        08:45:47         00079667800TRLO0              XLON
 2100    215.50        09:00:16         00079668289TRLO0              XLON
 567     215.00        09:05:30         00079668473TRLO0              XLON
 1390    215.00        09:05:30         00079668474TRLO0              XLON
 2019    215.00        09:05:30         00079668472TRLO0              XLON
 120     214.00        09:15:37         00079668855TRLO0              XLON
 2006    214.00        09:15:37         00079668854TRLO0              XLON
 1992    214.00        09:59:41         00079670425TRLO0              XLON
 488     215.00        11:16:50         00079672375TRLO0              XLON
 750     215.00        11:16:50         00079672376TRLO0              XLON
 1641    215.00        11:16:50         00079672374TRLO0              XLON
 436     215.50        11:27:02         00079672639TRLO0              XLON
 1295    215.50        11:27:02         00079672638TRLO0              XLON
 1900    216.50        12:05:31         00079674045TRLO0              XLON
 1851    216.50        12:10:38         00079674241TRLO0              XLON
 190     217.00        13:12:15         00079676218TRLO0              XLON
 1600    217.00        13:12:15         00079676219TRLO0              XLON
 68      216.00        13:25:01         00079676460TRLO0              XLON
 444     217.00        13:46:34         00079677376TRLO0              XLON
 1354    217.00        13:46:34         00079677375TRLO0              XLON
 1860    217.00        13:46:34         00079677374TRLO0              XLON
 2000    216.50        13:56:05         00079677664TRLO0              XLON
 449     215.00        14:17:47         00079678429TRLO0              XLON
 811     215.00        14:21:44         00079678878TRLO0              XLON
 814     215.00        14:21:44         00079678879TRLO0              XLON
 715     214.50        14:39:52         00079679717TRLO0              XLON
 259     214.50        14:39:52         00079679718TRLO0              XLON
 892     214.50        14:39:52         00079679719TRLO0              XLON
 1765    215.50        14:56:53         00079680348TRLO0              XLON
 2020    215.50        14:56:53         00079680349TRLO0              XLON
 162     215.50        15:08:53         00079681426TRLO0              XLON
 640     215.50        15:08:53         00079681425TRLO0              XLON
 1026    215.50        15:08:53         00079681427TRLO0              XLON
 1932    215.50        15:23:53         00079681877TRLO0              XLON
 1932    215.00        15:24:02         00079681905TRLO0              XLON
 1766    214.00        15:41:25         00079682698TRLO0              XLON
 1193    214.50        15:50:28         00079683303TRLO0              XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDKFFPKEEA



            Copyright 2019 Regulatory News Service, all rights reserved