REG - Bank of Georgia Grp - Transaction in Own Shares
18/12/2024 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241218:nRSR6594Qa&default-theme=true
RNS Number : 6594Q Bank of Georgia Group PLC 18 December 2024
London, 18 December 2024
Bank of Georgia Group PLC announces Transaction in own shares
Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 18
December 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 22 August 2024 (the "Buyback Programme").
Date of purchase: 18 December 2024
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 4820.0000p
Lowest price paid per Share: 4645.0000p
Average market price paid per Share: 4754.5145p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 44,418,147 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE:
GB00BF4HYT85)
Date of purchase: 18 December 2024
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 4754.5145p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
471 4750 16:35:26 XLON
258 4750 16:35:26 XLON
141 4750 16:35:26 XLON
616 4750 16:35:26 XLON
39 4770 16:25:28 XLON
1 4770 16:25:28 XLON
40 4770 16:25:28 XLON
2 4770 16:25:28 XLON
41 4770 16:25:28 XLON
39 4770 16:25:28 XLON
41 4770 16:25:28 XLON
27 4770 16:25:28 XLON
12 4770 16:21:37 XLON
52 4770 16:12:35 XLON
10 4770 16:11:05 XLON
1 4770 16:10:35 XLON
39 4785 16:00:25 XLON
39 4785 16:00:25 XLON
39 4785 16:00:25 XLON
63 4785 16:00:25 XLON
39 4785 16:00:25 XLON
44 4790 15:30:41 XLON
44 4790 15:30:41 XLON
63 4790 15:30:41 XLON
29 4805 15:15:36 XLON
41 4810 15:15:36 XLON
104 4810 15:15:36 XLON
10 4810 15:15:36 XLON
27 4810 15:15:36 XLON
54 4820 15:13:41 XLON
46 4795 14:48:25 XLON
107 4795 14:48:25 XLON
106 4795 14:30:31 XLON
37 4795 14:30:31 XLON
69 4795 14:30:31 XLON
67 4805 14:26:55 XLON
39 4787.5 14:11:50 XLON
44 4790 14:06:08 XLON
37 4785 13:44:18 XLON
39 4785 13:44:18 XLON
38 4785 13:36:04 XLON
125 4785 13:36:04 XLON
38 4795 13:33:39 XLON
37 4765 12:54:06 XLON
47 4765 12:54:06 XLON
5 4750 12:37:08 XLON
48 4750 12:37:08 XLON
19 4750 12:37:08 XLON
39 4750 12:37:08 XLON
18 4750 12:37:08 XLON
35 4750 12:37:08 XLON
37 4750 12:37:08 XLON
24 4745 11:56:46 XLON
19 4745 11:56:46 XLON
45 4745 11:56:46 XLON
41 4750 11:41:24 XLON
37 4760 11:25:09 XLON
62 4760 11:25:09 XLON
52 4745 11:05:08 XLON
98 4760 10:48:25 XLON
36 4760 10:28:07 XLON
37 4760 10:28:07 XLON
37 4760 10:28:07 XLON
80 4760 10:28:07 XLON
17 4760 10:28:07 XLON
20 4760 10:28:07 XLON
1 4735 10:02:19 XLON
35 4735 10:02:19 XLON
47 4720 10:02:17 XLON
37 4720 10:02:17 XLON
37 4720 10:02:17 XLON
42 4720 10:02:17 XLON
56 4695 09:24:14 XLON
37 4695 09:24:14 XLON
37 4695 09:24:14 XLON
37 4695 09:24:14 XLON
1 4690 09:17:27 XLON
117 4690 09:17:27 XLON
37 4690 09:17:27 XLON
47 4700 09:16:51 XLON
48 4695 09:16:32 XLON
127 4665 08:44:25 XLON
43 4680 08:39:28 XLON
47 4680 08:32:36 XLON
46 4655 08:25:02 XLON
13 4645 08:10:04 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com
(http://www.bankofgeorgiagroup.com) or contact:
Michael Oliver Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
moliver@bgeo.com (mailto:moliver@bgeo.com) ir@bgeo.com
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITFFLTLISRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Notice of Results
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement