REG - Lion Finance Grp PLC - Transaction in Own Shares
17/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ0131Ba&default-theme=true
RNS Number : 0131B Lion Finance Group PLC 17 March 2025
London, 17 March 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 17
March 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 22 August 2024 (the "Buyback Programme").
Date of purchase: 17 March 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 5625.9000p
Lowest price paid per Share: 5461.07143p
Average market price paid per Share: 5516.7317p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 44,216,543 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 17 March 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 5516.7317p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
1978 5480 16:35:22 XLON
9 5465.5303 16:30:00 XLON
4 5467.37374 16:30:00 XLON
4 5465.5303 16:30:00 XLON
40 5461.07143 16:28:40 XLON
12 5461.07143 16:28:40 XLON
11 5461.07143 16:28:40 XLON
12 5465.07212 16:26:32 XLON
4 5465.35533 16:25:42 XLON
4 5473.28288 16:23:10 XLON
6 5477.21501 16:22:13 XLON
8 5477.36698 16:22:10 XLON
10 5477.36698 16:21:52 XLON
27 5477.36698 16:21:48 XLON
4 5477.36698 16:20:32 XLON
16 5480 16:20:04 XLON
12 5480 16:20:04 XLON
40 5480 16:20:04 XLON
4 5480 16:20:04 XLON
7 5473.44828 16:17:40 XLON
6 5473.44828 16:17:34 XLON
9 5470 16:17:02 XLON
24 5470 16:16:58 XLON
4 5470 16:14:52 XLON
22 5480 16:13:10 XLON
8 5480 16:13:10 XLON
7 5480 16:13:10 XLON
6 5480 16:13:10 XLON
19 5474.27892 16:08:20 XLON
16 5474.27892 16:08:20 XLON
16 5474.27892 16:08:20 XLON
9 5474.27892 16:08:20 XLON
12 5490 16:03:30 XLON
4 5520 15:51:24 XLON
5 5519.12879 15:50:40 XLON
6 5518.56549 15:48:42 XLON
116 5515 15:48:10 XLON
243 5515 15:48:10 XLON
4 5510 15:46:44 XLON
5 5510 15:45:50 XLON
6 5510 15:44:12 XLON
16 5510 15:44:06 XLON
4 5515 15:43:58 XLON
4 5510 15:42:04 XLON
5 5510 15:41:00 XLON
6 5510 15:39:34 XLON
10 5510 15:39:13 XLON
29 5510 15:38:08 XLON
4 5519.04192 15:37:24 XLON
5 5519.04192 15:36:10 XLON
6 5519.04192 15:34:52 XLON
28 5510 15:34:33 XLON
6 5520 15:32:54 XLON
4 5526.16564 15:32:44 XLON
4 5526.16564 15:32:10 XLON
6 5526.16564 15:30:12 XLON
20 5520 15:28:02 XLON
5 5520 15:28:02 XLON
4 5530 15:28:00 XLON
4 5530 15:27:54 XLON
18 5530 15:27:54 XLON
6 5530 15:27:54 XLON
25 5530 15:27:54 XLON
17 5530 15:27:54 XLON
2 5530 15:27:54 XLON
3 5530 15:27:54 XLON
6 5540 15:25:22 XLON
4 5535 15:24:00 XLON
4 5540 15:23:04 XLON
6 5539.81818 15:20:32 XLON
4 5539.81818 15:20:00 XLON
4 5520 15:18:04 XLON
134 5530 15:17:00 XLON
4 5521.92308 15:16:00 XLON
6 5521.92308 15:15:52 XLON
4 5521.92308 15:15:52 XLON
4 5521.92308 15:13:24 XLON
4 5540 15:12:00 XLON
7 5540 15:11:58 XLON
6 5530 15:11:12 XLON
4 5530 15:08:44 XLON
5 5520 15:07:20 XLON
5 5520 15:06:42 XLON
4 5520 15:06:42 XLON
4 5520 15:04:14 XLON
47 5520 15:02:46 XLON
5 5530 15:02:40 XLON
4 5530 14:59:54 XLON
5 5530 14:58:10 XLON
6 5530 14:58:02 XLON
4 5530 14:57:52 XLON
4 5530 14:55:34 XLON
6 5530 14:53:42 XLON
5 5530 14:53:40 XLON
4 5540 14:51:14 XLON
6 5540 14:49:22 XLON
5 5540 14:49:00 XLON
4 5530 14:46:54 XLON
6 5520 14:45:02 XLON
6 5530 14:40:32 XLON
6 5520 14:36:02 XLON
9 5529.47486 14:31:30 XLON
8 5529.47486 14:31:30 XLON
6 5529.47486 14:31:30 XLON
4 5529.47486 14:31:30 XLON
11 5520 14:26:40 XLON
4 5533.06122 14:10:32 XLON
4 5540 14:09:34 XLON
4 5540 14:07:50 XLON
286 5545 14:06:00 XLON
4 5540 14:04:34 XLON
4 5540 14:03:50 XLON
4 5540 13:59:50 XLON
4 5540 13:59:44 XLON
16 5540 13:58:23 XLON
4 5540 13:58:22 XLON
4 5540 13:56:47 XLON
40 5540 13:56:47 XLON
4 5550 13:55:50 XLON
4 5550 13:54:54 XLON
4 5550 13:54:22 XLON
4 5550 13:53:42 XLON
5 5552.93413 13:51:10 XLON
4 5552.93413 13:50:34 XLON
4 5552.93413 13:50:22 XLON
21 5550 13:50:10 XLON
52 5550 13:50:10 XLON
5 5559.34605 13:46:40 XLON
4 5560 13:46:14 XLON
5 5560 13:45:42 XLON
4 5560 13:44:52 XLON
6 5550 13:41:50 XLON
5 5558.44828 13:41:24 XLON
5 5558.44828 13:41:22 XLON
20 5552.83237 13:37:10 XLON
19 5552.83237 13:37:10 XLON
10 5552.83237 13:37:10 XLON
8 5552.83237 13:37:10 XLON
14 5548.34091 13:32:20 XLON
345 5570 13:03:40 XLON
4 5570 13:01:02 XLON
16 5570 13:00:52 XLON
35 5570 12:48:44 XLON
12 5570 12:40:01 XLON
4 5570 12:40:01 XLON
4 5608.96557 12:13:52 XLON
5 5580 12:08:55 XLON
68 5580 12:08:55 XLON
4 5590 12:05:30 XLON
4 5590 12:04:12 XLON
4 5590 11:56:30 XLON
4 5590 11:54:42 XLON
4 5590 11:47:20 XLON
4 5590 11:44:52 XLON
4 5590 11:38:00 XLON
17 5590 11:35:21 XLON
17 5590 11:35:21 XLON
17 5590 11:35:21 XLON
7 5590 11:35:21 XLON
25 5590 11:35:21 XLON
7 5590 11:35:21 XLON
4 5610 11:34:42 XLON
4 5610 11:34:32 XLON
4 5587.40157 11:28:20 XLON
30 5580 11:26:03 XLON
2 5580 11:26:03 XLON
24 5580 11:26:03 XLON
15 5580 11:26:03 XLON
2 5580 11:26:03 XLON
4 5590 11:24:22 XLON
4 5590 11:18:30 XLON
4 5590 11:14:12 XLON
4 5590 11:12:02 XLON
4 5590 11:09:10 XLON
4 5590 11:04:32 XLON
4 5590 11:00:20 XLON
4 5590 10:55:32 XLON
4 5590 10:51:50 XLON
4 5590 10:51:42 XLON
4 5590.02778 10:46:12 XLON
4 5580 10:43:00 XLON
4 5580 10:36:42 XLON
4 5580 10:36:00 XLON
4 5580 10:31:10 XLON
4 5589.88462 10:15:40 XLON
20 5600 10:14:55 XLON
36 5600 10:14:55 XLON
8 5600 10:14:55 XLON
4 5615 10:12:32 XLON
4 5615 10:07:00 XLON
4 5615 10:03:22 XLON
4 5615 09:58:20 XLON
4 5615 09:54:12 XLON
4 5615 09:49:46 XLON
4 5615 09:49:40 XLON
4 5595.97668 09:32:20 XLON
4 5586.84783 09:29:06 XLON
13 5590 09:27:25 XLON
4 5580.56 09:26:52 XLON
4 5581.84211 09:24:32 XLON
4 5586.99029 09:24:00 XLON
4 5586 09:23:06 XLON
4 5580 09:18:12 XLON
4 5570 09:16:00 XLON
4 5570 09:09:52 XLON
4 5570 09:08:10 XLON
7 5570 09:07:08 XLON
4 5570 09:06:12 XLON
4 5580.81731 09:01:52 XLON
4 5600 09:00:40 XLON
4 5580 08:53:42 XLON
4 5580 08:53:00 XLON
4 5590 08:48:32 XLON
4 5590 08:45:52 XLON
4 5590 08:45:30 XLON
16 5590 08:41:27 XLON
1 5590 08:41:27 XLON
12 5590 08:41:27 XLON
28 5590 08:41:27 XLON
4 5610 08:38:30 XLON
4 5610 08:38:12 XLON
4 5610 08:32:22 XLON
6 5610 08:32:14 XLON
5 5610 08:32:14 XLON
3 5625.9 08:23:45 XLON
3 5625.9 08:23:45 XLON
2 5625.9 08:19:53 XLON
3 5625.9 08:19:53 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Michael Oliver Sam Goodacre Nini Arshakuni
Adviser to the CEO Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 745 398 8513 +44 203 178 4034
moliver@lfg.uk (mailto:moliver@lfg.uk) sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFEXLZBBVRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Notice of Results
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement