REG - Lion Finance Grp PLC - Transaction in Own Shares
21/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1646Wa&default-theme=true
RNS Number : 1646W Lion Finance Group PLC 21 August 2025
London, 21 August 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 20
August 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 20 August 2025
Number of Shares purchased: 14,827 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7640.0000p
Lowest price paid per Share: 7325.0000p
Average market price paid per Share: 7558.0356p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,848,749 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 20 August 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7558.0356p 14,827
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
8 7325 09:18:12 XLON
18 7325 09:18:12 XLON
5 7330 09:18:42 XLON
5 7330 09:22:02 XLON
37 7345 09:25:08 XLON
5 7355 09:25:09 XLON
5 7357.5 09:26:56 XLON
4 7365 09:28:09 XLON
4 7430 09:31:22 XLON
47 7425 09:35:09 XLON
44 7425 09:35:09 XLON
44 7425 09:35:10 XLON
18 7425 09:35:13 XLON
20 7425 09:35:14 XLON
5 7395 09:36:04 XLON
5 7377.5 09:36:13 XLON
9 7375 09:38:14 XLON
4 7390 09:38:14 XLON
4 7355 09:39:08 XLON
5 7405 09:41:30 XLON
4 7435 09:42:07 XLON
8 7415 09:42:35 XLON
5 7405 09:43:59 XLON
4 7400 09:45:46 XLON
5 7382.5 09:47:21 XLON
4 7377.5 09:50:23 XLON
123 7375 09:52:00 XLON
4 7380 09:53:22 XLON
6 7365 09:54:19 XLON
4 7380 09:55:46 XLON
29 7407.5 09:57:00 XLON
4 7410 09:57:58 XLON
4 7412.5 09:59:00 XLON
7 7415 09:59:52 XLON
4 7420 10:00:13 XLON
25 7445 10:03:09 XLON
24 7445 10:04:05 XLON
48 7457.5 10:04:50 XLON
34 7457.5 10:04:50 XLON
71 7457.5 10:04:51 XLON
34 7465 10:04:52 XLON
19 7435 10:04:58 XLON
23 7435 10:04:58 XLON
5 7440 10:06:29 XLON
4 7457.5 10:09:09 XLON
4 7455 10:09:59 XLON
1 7427.5 10:20:35 XLON
26 7427.5 10:20:35 XLON
37 7427.5 10:20:35 XLON
79 7425 10:20:39 XLON
4 7425 10:21:40 XLON
4 7367.5 10:24:59 XLON
4 7370 10:27:43 XLON
51 7405 10:30:04 XLON
50 7432.5 10:30:05 XLON
6 7430 10:30:05 XLON
45 7430 10:30:05 XLON
47 7430 10:30:05 XLON
48 7430 10:30:05 XLON
44 7430 10:30:05 XLON
4 7420 10:31:04 XLON
4 7425 10:35:36 XLON
4 7420 10:39:57 XLON
4 7420 10:44:10 XLON
4 7427.5 10:45:33 XLON
35 7425 10:48:02 XLON
4 7425 10:48:23 XLON
5 7425 10:53:22 XLON
4 7425 10:57:02 XLON
17 7442.5 10:57:52 XLON
54 7442.5 10:57:52 XLON
28 7450 10:59:26 XLON
33 7450 10:59:36 XLON
42 7450 10:59:54 XLON
4 7440 11:01:15 XLON
1 7420 11:02:54 XLON
61 7420 11:02:54 XLON
16 7432.5 11:06:40 XLON
19 7432.5 11:06:40 XLON
5 7430 11:07:23 XLON
4 7445 11:12:40 XLON
4 7445 11:17:27 XLON
4 7432.5 11:21:38 XLON
6 7407.5 11:25:10 XLON
4 7420 11:25:24 XLON
4 7405 11:29:06 XLON
4 7395 11:32:55 XLON
4 7395 11:36:47 XLON
5 7397.5 11:37:12 XLON
5 7425 11:39:26 XLON
5 7437.5 11:40:00 XLON
5 7450 11:41:21 XLON
95 7430 11:43:29 XLON
37 7435 11:45:21 XLON
5 7435 11:45:42 XLON
4 7425 11:49:16 XLON
1 7420 11:53:53 XLON
9 7467.5 11:54:42 XLON
4 7475 11:57:33 XLON
4 7480 11:57:53 XLON
5 7485 11:58:56 XLON
21 7482.5 12:01:13 XLON
4 7480 12:01:20 XLON
4 7490 12:09:10 XLON
26 7510 12:10:04 XLON
5 7510 12:10:04 XLON
4 7520 12:12:41 XLON
4 7502.5 12:16:07 XLON
4 7510 12:19:34 XLON
26 7520 12:22:12 XLON
44 7527.5 12:23:54 XLON
4 7525 12:23:54 XLON
4 7505 12:24:16 XLON
5 7505 12:24:29 XLON
4 7500 12:28:46 XLON
4 7500 12:33:02 XLON
23 7505 12:34:34 XLON
30 7485 12:35:37 XLON
4 7495 12:37:36 XLON
37 7492.5 12:40:35 XLON
5 7492.5 12:42:37 XLON
5 7492.5 12:47:28 XLON
66 7500 12:51:27 XLON
5 7490 12:51:54 XLON
26 7490 12:52:19 XLON
4 7485 12:52:23 XLON
4 7485 12:55:27 XLON
4 7485 12:59:15 XLON
48 7525 13:01:40 XLON
43 7520 13:02:53 XLON
4 7520 13:03:27 XLON
43 7517.5 13:06:01 XLON
27 7517.5 13:06:33 XLON
5 7520 13:10:34 XLON
4 7502.5 13:12:14 XLON
4 7502.5 13:16:35 XLON
1 7502.5 13:19:48 XLON
1 7500 13:20:01 XLON
4 7480 13:20:38 XLON
4 7470 13:21:00 XLON
2 7475 13:23:23 XLON
2 7475 13:23:23 XLON
17 7480 13:23:35 XLON
1 7480 13:23:35 XLON
46 7495 13:23:43 XLON
4 7485 13:24:15 XLON
4 7485 13:27:42 XLON
5 7492.5 13:31:35 XLON
5 7497.5 13:32:49 XLON
70 7510 13:33:05 XLON
17 7510 13:34:47 XLON
30 7515 13:34:48 XLON
5 7515 13:35:24 XLON
49 7512.5 13:36:01 XLON
27 7512.5 13:36:04 XLON
5 7512.5 13:39:11 XLON
11 7517.5 13:42:57 XLON
5 7517.5 13:43:14 XLON
5 7500 13:47:33 XLON
4 7510 13:51:05 XLON
6 7485 13:52:17 XLON
15 7475 13:52:47 XLON
4 7475 13:53:54 XLON
4 7455 13:55:03 XLON
5 7455 13:55:18 XLON
4 7450 13:56:17 XLON
10 7442.5 13:57:41 XLON
47 7450 13:57:41 XLON
5 7450 13:59:44 XLON
13 7450 14:00:30 XLON
2 7442.5 14:01:00 XLON
4 7452.5 14:01:15 XLON
34 7447.5 14:01:57 XLON
4 7447.5 14:03:20 XLON
27 7452.5 14:05:54 XLON
27 7452.5 14:05:54 XLON
26 7440 14:05:56 XLON
5 7437.5 14:07:15 XLON
25 7437.5 14:09:22 XLON
4 7437.5 14:10:16 XLON
1 7437.5 14:11:13 XLON
4 7437.5 14:13:10 XLON
4 7465 14:14:51 XLON
43 7465 14:14:51 XLON
13 7465 14:14:55 XLON
7 7475 14:14:55 XLON
15 7425 14:16:36 XLON
5 7425 14:16:43 XLON
4 7415 14:18:09 XLON
2 7425 14:18:56 XLON
4 7415 14:19:18 XLON
4 7425 14:19:26 XLON
4 7420 14:19:30 XLON
4 7432.5 14:20:00 XLON
19 7435 14:21:23 XLON
5 7440 14:22:39 XLON
4 7440 14:25:00 XLON
4 7440 14:27:11 XLON
23 7435 14:27:17 XLON
6 7430 14:28:28 XLON
5 7422.5 14:29:40 XLON
48 7422.5 14:30:00 XLON
8 7422.5 14:30:00 XLON
4 7422.5 14:30:04 XLON
4 7422.5 14:31:36 XLON
5 7410 14:32:11 XLON
27 7415 14:33:21 XLON
5 7432.5 14:33:45 XLON
2 7440 14:34:08 XLON
4 7440 14:36:01 XLON
4 7450 14:36:29 XLON
51 7460 14:36:44 XLON
4 7455 14:37:35 XLON
36 7460 14:37:35 XLON
1 7465 14:38:15 XLON
20 7457.5 14:39:03 XLON
4 7457.5 14:39:43 XLON
17 7452.5 14:40:01 XLON
48 7452.5 14:40:56 XLON
34 7452.5 14:40:56 XLON
11 7437.5 14:41:19 XLON
4 7435 14:41:35 XLON
4 7440 14:41:36 XLON
26 7427.5 14:43:55 XLON
5 7427.5 14:44:01 XLON
2 7435 14:45:38 XLON
5 7417.5 14:46:24 XLON
19 7415 14:46:27 XLON
4 7415 14:48:21 XLON
5 7420 14:48:24 XLON
25 7415 14:48:31 XLON
5 7440 14:49:00 XLON
4 7445 14:49:00 XLON
4 7432.5 14:50:37 XLON
1 7440 14:51:04 XLON
11 7422.5 14:51:40 XLON
4 7420 14:52:12 XLON
26 7420 14:52:58 XLON
5 7425 14:53:22 XLON
4 7430 14:53:31 XLON
5 7435 14:53:42 XLON
4 7440 14:54:24 XLON
4 7432.5 14:54:24 XLON
4 7450 14:55:33 XLON
25 7447.5 14:56:32 XLON
4 7447.5 14:57:55 XLON
4 7450 14:59:00 XLON
45 7465 14:59:29 XLON
4 7465 14:59:48 XLON
17 7455 15:00:41 XLON
4 7440 15:01:43 XLON
4 7440 15:01:58 XLON
2 7450 15:02:04 XLON
16 7450 15:03:37 XLON
7 7450 15:03:37 XLON
4 7450 15:03:38 XLON
17 7467.5 15:04:03 XLON
1 7475 15:04:16 XLON
5 7477.5 15:04:35 XLON
23 7477.5 15:04:54 XLON
1 7477.5 15:06:44 XLON
4 7485 15:06:48 XLON
4 7477.5 15:07:05 XLON
8 7475 15:07:48 XLON
2 7467.5 15:08:56 XLON
30 7475 15:08:56 XLON
32 7492.5 15:08:56 XLON
5 7492.5 15:09:33 XLON
23 7492.5 15:09:54 XLON
4 7492.5 15:11:42 XLON
4 7492.5 15:11:56 XLON
4 7492.5 15:14:11 XLON
2 7500 15:14:42 XLON
24 7492.5 15:15:01 XLON
4 7492.5 15:15:21 XLON
39 7485 15:16:16 XLON
4 7495 15:16:16 XLON
4 7485 15:16:39 XLON
13 7445 15:17:15 XLON
5 7437.5 15:17:23 XLON
4 7437.5 15:18:37 XLON
27 7462.5 15:19:44 XLON
4 7480 15:20:00 XLON
5 7490 15:20:24 XLON
4 7500 15:21:55 XLON
4 7500 15:22:03 XLON
10 7502.5 15:22:25 XLON
4 7515 15:23:35 XLON
38 7540 15:24:05 XLON
4 7547.5 15:24:09 XLON
57 7547.5 15:24:09 XLON
4 7545 15:24:38 XLON
21 7545 15:24:43 XLON
5 7545 15:25:07 XLON
10 7545 15:25:07 XLON
49 7547.5 15:25:44 XLON
53 7550 15:26:13 XLON
5 7560 15:26:22 XLON
2 7560 15:26:23 XLON
4 7550 15:27:46 XLON
4 7540 15:27:46 XLON
24 7542.5 15:27:49 XLON
5 7550 15:28:57 XLON
4 7542.5 15:29:13 XLON
23 7535 15:29:34 XLON
20 7540 15:30:25 XLON
4 7550 15:30:45 XLON
1 7550 15:31:09 XLON
10 7550 15:31:09 XLON
4 7542.5 15:32:15 XLON
22 7542.5 15:33:14 XLON
4 7542.5 15:33:48 XLON
2 7550 15:35:07 XLON
4 7540 15:35:36 XLON
5 7550 15:35:49 XLON
21 7542.5 15:37:06 XLON
4 7542.5 15:38:12 XLON
3 7555 15:38:49 XLON
4 7555 15:39:04 XLON
9 7550 15:39:05 XLON
4 7557.5 15:40:47 XLON
21 7557.5 15:41:18 XLON
11 7550 15:41:32 XLON
11 7542.5 15:41:32 XLON
5 7550 15:41:32 XLON
4 7535 15:42:02 XLON
4 7525 15:42:54 XLON
20 7525 15:44:10 XLON
4 7525 15:45:04 XLON
44 7525 15:45:57 XLON
45 7540 15:46:28 XLON
38 7540 15:46:28 XLON
4 7540 15:46:49 XLON
21 7540 15:47:10 XLON
5 7545 15:48:13 XLON
4 7545 15:48:40 XLON
22 7545 15:49:50 XLON
4 7545 15:50:30 XLON
1 7545 15:50:46 XLON
4 7555 15:50:49 XLON
4 7550 15:52:13 XLON
1 7540 15:53:08 XLON
11 7527.5 15:53:09 XLON
5 7535 15:53:09 XLON
7 7535 15:53:09 XLON
69 7525 15:53:12 XLON
16 7525 15:53:12 XLON
22 7520 15:54:23 XLON
4 7532.5 15:54:36 XLON
4 7530 15:55:45 XLON
4 7540 15:56:34 XLON
4 7532.5 15:57:10 XLON
19 7532.5 15:58:18 XLON
26 7532.5 15:58:44 XLON
5 7540 15:58:50 XLON
5 7532.5 15:58:56 XLON
2 7540 16:00:10 XLON
4 7532.5 16:00:13 XLON
4 7520 16:01:34 XLON
1 7520 16:02:17 XLON
24 7520 16:02:31 XLON
5 7520 16:03:23 XLON
4 7520 16:03:31 XLON
4 7535 16:03:56 XLON
4 7530 16:04:24 XLON
5 7540 16:04:44 XLON
17 7530 16:05:22 XLON
19 7525 16:05:49 XLON
4 7525 16:05:59 XLON
4 7525 16:06:33 XLON
4 7525 16:06:35 XLON
3 7520 16:07:08 XLON
2 7525 16:08:03 XLON
25 7520 16:08:14 XLON
4 7520 16:08:38 XLON
1 7520 16:09:00 XLON
4 7520 16:09:30 XLON
4 7525 16:10:01 XLON
186 7525 16:10:01 XLON
1 7525 16:10:01 XLON
4 7525 16:10:17 XLON
20 7530 16:10:52 XLON
4 7530 16:11:13 XLON
5 7525 16:11:34 XLON
5 7520 16:12:25 XLON
4 7520 16:12:37 XLON
33 7525 16:12:41 XLON
25 7520 16:12:44 XLON
4 7520 16:13:46 XLON
4 7525 16:14:55 XLON
2 7530 16:15:14 XLON
4 7525 16:15:46 XLON
4 7530 16:15:48 XLON
5 7535 16:15:52 XLON
1 7535 16:15:52 XLON
4 7530 16:15:56 XLON
25 7530 16:16:25 XLON
22 7530 16:16:54 XLON
1 7525 16:17:08 XLON
5 7525 16:17:17 XLON
1 7530 16:18:03 XLON
5 7525 16:18:44 XLON
4 7525 16:18:50 XLON
18 7525 16:19:00 XLON
5 7530 16:20:06 XLON
4 7530 16:20:35 XLON
4 7525 16:21:11 XLON
4 7530 16:21:41 XLON
4 7535 16:21:42 XLON
18 7525 16:21:48 XLON
4 7530 16:21:50 XLON
2 7530 16:22:26 XLON
19 7530 16:22:43 XLON
24 7530 16:22:49 XLON
1 7525 16:23:01 XLON
4 7520 16:24:19 XLON
1 7525 16:25:02 XLON
1 7520 16:26:27 XLON
4 7525 16:26:29 XLON
10 7577.5 16:26:57 XLON
19 7577.5 16:26:57 XLON
9 7585 16:26:57 XLON
4 7585 16:26:57 XLON
4 7577.5 16:26:57 XLON
17 7595 16:27:29 XLON
42 7600 16:27:42 XLON
37 7600 16:27:42 XLON
24 7600 16:27:42 XLON
18 7600 16:27:42 XLON
2 7600 16:27:42 XLON
4 7610 16:29:43 XLON
20 7610 16:29:45 XLON
18 7602.5 16:29:58 XLON
208 7640 16:35:28 XLON
7 7640 16:35:28 XLON
285 7640 16:35:28 XLON
10 7640 16:35:28 XLON
110 7640 16:35:28 XLON
302 7640 16:35:28 XLON
366 7640 16:35:28 XLON
2790 7640 16:35:28 XLON
4847 7585.9477 16:37:25 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVBLFLEVLFBBBRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement