REG - Lion Finance Grp PLC - Transaction in Own Shares
21/08/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU3373Wa&default-theme=true
RNS Number : 3373W Lion Finance Group PLC 21 August 2025
London, 21 August 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 21
August 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 21 August 2025
Number of Shares purchased: 7,500 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7607.5000p
Lowest price paid per Share: 7400.0000p
Average market price paid per Share: 7480.4163p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,841,249 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 21 August 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7480.4163p 7,500
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
25 7590 08:10:00 XLON
5 7607.5 08:10:01 XLON
17 7580 08:14:13 XLON
17 7580 08:14:13 XLON
18 7580 08:14:13 XLON
50 7580 08:14:13 XLON
23 7580 08:15:38 XLON
5 7542.5 08:19:59 XLON
4 7550 08:28:46 XLON
9 7562.5 08:29:48 XLON
4 7560 08:30:07 XLON
6 7570 08:32:51 XLON
7 7555 08:40:05 XLON
5 7555 08:41:10 XLON
37 7535 08:44:25 XLON
17 7535 08:45:05 XLON
17 7505 08:46:58 XLON
4 7505 08:46:58 XLON
27 7505 08:46:58 XLON
10 7520 08:46:58 XLON
5 7540 08:49:30 XLON
4 7537.5 08:54:03 XLON
5 7537.5 08:55:18 XLON
4 7535 08:58:15 XLON
5 7550 09:02:00 XLON
82 7540 09:03:45 XLON
60 7540 09:03:45 XLON
74 7537.5 09:05:11 XLON
4 7537.5 09:05:11 XLON
4 7537.5 09:07:44 XLON
6 7535 09:09:27 XLON
4 7527.5 09:16:34 XLON
4 7530 09:19:32 XLON
4 7525 09:26:36 XLON
8 7507.5 09:30:08 XLON
4 7515 09:31:38 XLON
4 7515 09:31:44 XLON
8 7502.5 09:36:18 XLON
1 7465 09:38:15 XLON
1 7465 09:38:15 XLON
11 7475 09:38:15 XLON
18 7475 09:38:15 XLON
10 7475 09:38:15 XLON
4 7472.5 09:38:15 XLON
4 7487.5 09:39:48 XLON
1 7477.5 09:43:44 XLON
16 7477.5 09:43:44 XLON
23 7477.5 09:43:44 XLON
4 7477.5 09:49:31 XLON
3 7477.5 09:52:06 XLON
3 7475 09:52:06 XLON
3 7475 09:52:06 XLON
2 7475 09:52:06 XLON
36 7485 09:52:06 XLON
2 7477.5 09:54:51 XLON
8 7475 09:54:51 XLON
21 7485 09:54:51 XLON
26 7482.5 09:55:39 XLON
6 7482.5 09:55:39 XLON
26 7482.5 09:55:39 XLON
66 7482.5 09:55:39 XLON
4 7492.5 09:57:03 XLON
4 7485 10:05:39 XLON
6 7480 10:11:55 XLON
4 7495 10:12:32 XLON
6 7470 10:13:28 XLON
4 7487.5 10:14:27 XLON
34 7485 10:16:14 XLON
45 7485 10:17:21 XLON
61 7485 10:17:21 XLON
63 7485 10:17:21 XLON
45 7485 10:18:47 XLON
26 7485 10:18:52 XLON
4 7475 10:19:19 XLON
4 7475 10:20:00 XLON
4 7480 10:27:18 XLON
35 7472.5 10:28:04 XLON
26 7475 10:33:37 XLON
4 7495 10:40:28 XLON
7 7505 10:40:28 XLON
4 7495 10:42:59 XLON
5 7510 10:44:21 XLON
5 7500 10:48:24 XLON
4 7505 10:49:32 XLON
5 7482.5 11:02:12 XLON
5 7465 11:11:17 XLON
37 7465 11:12:40 XLON
5 7460 11:15:17 XLON
34 7457.5 11:15:17 XLON
36 7457.5 11:15:17 XLON
4 7467.5 11:15:24 XLON
43 7465 11:17:27 XLON
4 7460 11:21:18 XLON
5 7455 11:30:10 XLON
34 7445 11:36:13 XLON
4 7445 11:36:56 XLON
6 7445 11:37:45 XLON
4 7457.5 11:41:56 XLON
4 7460 11:44:30 XLON
5 7455 11:49:15 XLON
40 7455 11:49:23 XLON
41 7460 11:50:23 XLON
34 7450 11:51:24 XLON
4 7460 11:51:26 XLON
4 7465 11:56:00 XLON
30 7465 11:57:10 XLON
43 7462.5 11:58:01 XLON
43 7460 12:00:00 XLON
5 7465 12:01:44 XLON
6 7485 12:02:42 XLON
5 7490 12:04:31 XLON
4 7500 12:04:31 XLON
4 7500 12:04:33 XLON
9 7502.5 12:04:47 XLON
11 7500 12:05:22 XLON
10 7502.5 12:05:26 XLON
4 7500 12:05:36 XLON
4 7492.5 12:05:59 XLON
4 7492.5 12:06:21 XLON
4 7485 12:07:43 XLON
4 7485 12:10:14 XLON
5 7485 12:12:44 XLON
24 7495 12:14:50 XLON
19 7500 12:17:24 XLON
32 7495 12:17:43 XLON
36 7495 12:17:43 XLON
4 7495 12:18:11 XLON
6 7500 12:20:00 XLON
63 7500 12:20:14 XLON
89 7507.5 12:22:43 XLON
56 7507.5 12:27:24 XLON
31 7505 12:28:01 XLON
17 7505 12:28:01 XLON
8 7505 12:28:01 XLON
5 7505 12:28:01 XLON
5 7510 12:33:58 XLON
4 7505 12:34:45 XLON
7 7495 12:42:42 XLON
4 7490 12:44:38 XLON
7 7497.5 12:47:18 XLON
4 7492.5 12:50:00 XLON
4 7490 12:55:29 XLON
4 7490 13:09:32 XLON
4 7480 13:13:02 XLON
6 7470 13:19:47 XLON
4 7470 13:20:21 XLON
5 7480 13:22:52 XLON
1 7480 13:26:24 XLON
62 7480 13:26:24 XLON
63 7480 13:26:24 XLON
42 7480 13:26:24 XLON
50 7470 13:33:25 XLON
27 7470 13:33:25 XLON
26 7470 13:34:00 XLON
5 7470 13:34:00 XLON
1 7460 13:43:39 XLON
5 7460 13:45:08 XLON
4 7462.5 13:52:59 XLON
4 7465 13:56:24 XLON
6 7467.5 14:00:45 XLON
26 7470 14:00:48 XLON
35 7470 14:00:48 XLON
86 7470 14:01:58 XLON
5 7475 14:04:22 XLON
5 7465 14:12:31 XLON
4 7465 14:13:09 XLON
5 7465 14:17:10 XLON
4 7465 14:20:24 XLON
41 7460 14:21:13 XLON
56 7470 14:21:50 XLON
37 7475 14:22:30 XLON
144 7477.5 14:22:31 XLON
6 7485 14:22:31 XLON
4 7475 14:28:47 XLON
1 7470 14:30:50 XLON
4 7475 14:31:49 XLON
6 7480 14:36:08 XLON
4 7480 14:37:24 XLON
1 7467.5 14:40:56 XLON
4 7470 14:43:06 XLON
42 7465 14:46:15 XLON
34 7457.5 14:47:42 XLON
29 7465 14:47:51 XLON
43 7465 14:48:04 XLON
45 7462.5 14:48:04 XLON
7 7462.5 14:48:04 XLON
19 7462.5 14:48:20 XLON
4 7460 14:51:00 XLON
5 7452.5 14:55:58 XLON
6 7455 14:57:11 XLON
4 7440 15:00:06 XLON
4 7425 15:01:18 XLON
6 7420 15:02:06 XLON
41 7407.5 15:02:10 XLON
39 7407.5 15:02:10 XLON
131 7407.5 15:02:10 XLON
5 7420 15:02:58 XLON
17 7410 15:03:09 XLON
9 7420 15:06:35 XLON
4 7425 15:06:36 XLON
4 7425 15:06:37 XLON
5 7407.5 15:06:56 XLON
4 7410 15:07:53 XLON
6 7400 15:07:55 XLON
6 7420 15:09:57 XLON
4 7435 15:10:10 XLON
5 7430 15:10:41 XLON
5 7430 15:12:10 XLON
4 7435 15:15:20 XLON
2 7430 15:16:25 XLON
29 7440 15:19:40 XLON
4 7432.5 15:19:47 XLON
5 7445 15:20:34 XLON
5 7450 15:21:15 XLON
7 7445 15:22:15 XLON
4 7445 15:23:36 XLON
5 7445 15:23:52 XLON
47 7455 15:24:39 XLON
155 7450 15:24:59 XLON
6 7445 15:27:02 XLON
26 7447.5 15:27:03 XLON
26 7450 15:27:10 XLON
26 7450 15:27:10 XLON
4 7445 15:27:25 XLON
4 7450 15:32:04 XLON
5 7445 15:34:39 XLON
4 7450 15:35:40 XLON
6 7440 15:39:38 XLON
4 7445 15:40:50 XLON
7 7430 15:41:36 XLON
41 7435 15:43:35 XLON
4 7440 15:44:11 XLON
40 7435 15:44:11 XLON
128 7435 15:44:11 XLON
4 7440 15:45:43 XLON
5 7430 15:46:48 XLON
4 7435 15:50:10 XLON
5 7430 15:51:41 XLON
4 7435 15:56:07 XLON
4 7435 15:56:10 XLON
7 7432.5 15:56:10 XLON
5 7440 15:58:00 XLON
41 7437.5 16:00:01 XLON
168 7437.5 16:00:01 XLON
5 7445 16:00:24 XLON
5 7450 16:00:24 XLON
102 7445 16:02:25 XLON
4 7445 16:02:40 XLON
4 7445 16:02:40 XLON
4 7445 16:04:45 XLON
4 7445 16:07:31 XLON
3 7445 16:09:17 XLON
125 7450 16:12:08 XLON
4 7450 16:12:29 XLON
4 7455 16:12:36 XLON
4 7445 16:12:47 XLON
5 7445 16:13:30 XLON
5 7435 16:14:24 XLON
8 7437.5 16:15:28 XLON
5 7435 16:15:29 XLON
7 7435 16:15:30 XLON
5 7435 16:15:30 XLON
4 7440 16:15:31 XLON
5 7440 16:15:37 XLON
4 7435 16:20:34 XLON
6 7430 16:22:18 XLON
2 7427.5 16:24:13 XLON
4 7440 16:25:05 XLON
7 7432.5 16:25:05 XLON
30 7440 16:25:17 XLON
10 7440 16:25:17 XLON
4 7442.5 16:25:19 XLON
56 7450 16:25:49 XLON
106 7450 16:25:49 XLON
4 7442.5 16:26:13 XLON
5 7437.5 16:28:09 XLON
3 7442.5 16:28:30 XLON
76 7435 16:28:35 XLON
42 7435 16:28:45 XLON
422 7500 16:35:00 XLON
1603 7500 16:35:00 XLON
185 7500 16:35:00 XLON
93 7500 16:35:00 XLON
67 7500 16:35:00 XLON
11 7500 16:35:00 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLEVLFBBKRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement