REG - Lion Finance Grp PLC - Transaction in Own Shares
22/08/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV5085Wa&default-theme=true
RNS Number : 5085W Lion Finance Group PLC 22 August 2025
London, 22 August 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 22
August 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 22 August 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7545.0000p
Lowest price paid per Share: 7440.0000p
Average market price paid per Share: 7504.2650p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,836,249 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 22 August 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7504.2650p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
5 7490.0 08:10:07 XLON
6 7495.0 08:11:45 XLON
18 7505.0 08:15:54 XLON
6 7515.0 08:16:24 XLON
5 7520.0 08:16:29 XLON
18 7517.5 08:17:16 XLON
4 7520.0 08:17:19 XLON
19 7512.5 08:17:19 XLON
21 7510.0 08:20:00 XLON
18 7510.0 08:22:45 XLON
19 7505.0 08:22:46 XLON
34 7505.0 08:22:46 XLON
4 7505.0 08:22:46 XLON
4 7505.0 08:23:28 XLON
5 7490.0 08:30:09 XLON
18 7490.0 08:30:09 XLON
20 7512.5 08:32:41 XLON
4 7520.0 08:35:00 XLON
23 7515.0 08:35:00 XLON
19 7515.0 08:37:44 XLON
18 7512.5 08:39:20 XLON
24 7510.0 08:41:05 XLON
4 7505.0 08:42:46 XLON
5 7497.5 08:42:57 XLON
4 7495.0 08:47:53 XLON
22 7487.5 08:49:04 XLON
25 7500.0 08:50:00 XLON
22 7495.0 08:51:56 XLON
4 7500.0 08:51:57 XLON
4 7495.0 08:55:10 XLON
24 7492.5 08:57:58 XLON
19 7490.0 09:02:19 XLON
4 7495.0 09:02:55 XLON
23 7475.0 09:05:11 XLON
3 7470.0 09:05:42 XLON
1 7470.0 09:05:42 XLON
4 7475.0 09:05:42 XLON
4 7477.5 09:08:22 XLON
22 7480.0 09:14:12 XLON
23 7490.0 09:16:05 XLON
4 7490.0 09:16:37 XLON
17 7485.0 09:23:34 XLON
17 7485.0 09:23:34 XLON
5 7490.0 09:25:42 XLON
4 7490.0 09:26:54 XLON
19 7492.5 09:33:14 XLON
17 7492.5 09:35:39 XLON
22 7490.0 09:37:52 XLON
4 7490.0 09:37:52 XLON
5 7497.5 09:38:45 XLON
31 7510.0 09:44:12 XLON
4 7500.0 09:47:22 XLON
22 7490.0 09:50:00 XLON
20 7490.0 09:54:07 XLON
5 7495.0 09:55:20 XLON
5 7502.5 09:56:11 XLON
18 7505.0 09:57:10 XLON
20 7505.0 10:01:43 XLON
4 7510.0 10:03:31 XLON
19 7512.5 10:04:33 XLON
21 7512.5 10:08:01 XLON
26 7512.5 10:11:40 XLON
5 7520.0 10:11:41 XLON
5 7515.0 10:12:10 XLON
19 7517.5 10:18:02 XLON
17 7507.5 10:20:14 XLON
18 7505.0 10:21:01 XLON
5 7505.0 10:22:37 XLON
3 7502.5 10:23:29 XLON
4 7505.0 10:23:48 XLON
5 7490.0 10:31:05 XLON
19 7490.0 10:39:12 XLON
20 7485.0 10:39:26 XLON
19 7485.0 10:40:42 XLON
3 7485.0 10:44:32 XLON
23 7482.5 10:50:00 XLON
4 7490.0 10:53:29 XLON
18 7482.5 10:53:34 XLON
4 7485.0 10:57:09 XLON
4 7482.5 11:11:15 XLON
19 7482.5 11:11:57 XLON
18 7487.5 11:19:33 XLON
4 7490.0 11:28:09 XLON
37 7485.0 11:31:02 XLON
19 7490.0 11:34:32 XLON
28 7480.0 11:34:44 XLON
7 7485.0 11:34:45 XLON
4 7485.0 11:36:21 XLON
22 7485.0 11:42:18 XLON
5 7482.5 11:42:18 XLON
9 7482.5 11:45:44 XLON
13 7482.5 11:45:44 XLON
4 7490.0 11:49:14 XLON
20 7487.5 11:52:44 XLON
20 7480.0 11:58:11 XLON
4 7490.0 12:01:25 XLON
17 7475.0 12:09:13 XLON
17 7475.0 12:09:13 XLON
5 7475.0 12:09:13 XLON
4 7470.0 12:11:47 XLON
23 7462.5 12:19:38 XLON
4 7470.0 12:19:38 XLON
4 7470.0 12:23:14 XLON
19 7465.0 12:30:19 XLON
19 7455.0 12:30:19 XLON
19 7445.0 12:34:27 XLON
5 7455.0 12:38:51 XLON
27 7450.0 12:45:52 XLON
26 7445.0 12:54:48 XLON
3 7450.0 12:54:49 XLON
4 7455.0 12:54:51 XLON
25 7445.0 13:06:15 XLON
4 7450.0 13:06:50 XLON
4 7450.0 13:10:47 XLON
26 7442.5 13:15:00 XLON
4 7450.0 13:18:27 XLON
4 7442.5 13:25:51 XLON
3 7440.0 13:27:00 XLON
4 7440.0 13:27:00 XLON
30 7442.5 13:27:00 XLON
4 7445.0 13:28:54 XLON
23 7447.5 13:28:56 XLON
5 7445.0 13:31:15 XLON
4 7445.0 13:32:12 XLON
21 7450.0 13:38:00 XLON
4 7445.0 13:40:17 XLON
22 7447.5 13:43:01 XLON
4 7450.0 13:50:35 XLON
21 7445.0 13:51:11 XLON
4 7450.0 13:51:50 XLON
23 7445.0 13:58:02 XLON
1 7445.0 13:58:33 XLON
4 7450.0 14:00:03 XLON
20 7450.0 14:03:12 XLON
4 7455.0 14:03:12 XLON
19 7455.0 14:04:35 XLON
4 7455.0 14:08:58 XLON
4 7450.0 14:10:34 XLON
22 7455.0 14:10:34 XLON
2 7455.0 14:10:34 XLON
1 7460.0 14:10:40 XLON
5 7460.0 14:12:00 XLON
21 7452.5 14:13:39 XLON
4 7460.0 14:14:01 XLON
5 7460.0 14:14:09 XLON
23 7455.0 14:17:37 XLON
1 7460.0 14:22:07 XLON
20 7460.0 14:22:47 XLON
4 7460.0 14:22:47 XLON
5 7465.0 14:25:40 XLON
24 7470.0 14:33:32 XLON
18 7472.5 14:35:01 XLON
24 7472.5 14:35:01 XLON
1 7475.0 14:36:27 XLON
24 7475.0 14:39:48 XLON
4 7485.0 14:40:03 XLON
4 7485.0 14:42:36 XLON
24 7480.0 14:43:38 XLON
4 7480.0 14:45:28 XLON
24 7467.5 14:46:51 XLON
1 7460.0 14:47:18 XLON
24 7460.0 14:50:37 XLON
24 7460.0 14:53:29 XLON
24 7460.0 14:57:26 XLON
4 7465.0 14:57:32 XLON
4 7460.0 15:00:00 XLON
24 7457.5 15:00:04 XLON
4 7457.5 15:00:05 XLON
24 7455.0 15:03:37 XLON
1 7460.0 15:05:41 XLON
4 7452.5 15:07:35 XLON
25 7460.0 15:09:34 XLON
4 7457.5 15:10:52 XLON
24 7462.5 15:11:13 XLON
4 7455.0 15:15:13 XLON
5 7460.0 15:15:32 XLON
27 7462.5 15:16:57 XLON
6 7475.0 15:16:57 XLON
4 7470.0 15:18:55 XLON
24 7462.5 15:20:34 XLON
3 7450.0 15:24:34 XLON
5 7480.0 15:25:31 XLON
32 7490.0 15:25:45 XLON
4 7490.0 15:25:45 XLON
36 7485.0 15:27:11 XLON
3 7485.0 15:27:11 XLON
25 7470.0 15:28:45 XLON
24 7460.0 15:31:46 XLON
10 7460.0 15:31:46 XLON
31 7452.5 15:31:46 XLON
5 7452.5 15:31:46 XLON
28 7445.0 15:33:55 XLON
20 7445.0 15:36:06 XLON
24 7450.0 15:39:09 XLON
24 7470.0 15:42:27 XLON
25 7470.0 15:45:37 XLON
4 7470.0 15:47:21 XLON
10 7480.0 15:48:06 XLON
25 7480.0 15:48:18 XLON
4 7480.0 15:48:18 XLON
27 7490.0 15:51:34 XLON
4 7485.0 15:52:41 XLON
24 7480.0 15:55:05 XLON
5 7495.0 15:57:17 XLON
28 7490.0 15:57:38 XLON
4 7492.5 15:59:30 XLON
29 7492.5 15:59:30 XLON
19 7490.0 16:02:36 XLON
17 7485.0 16:05:11 XLON
7 7485.0 16:05:25 XLON
4 7495.0 16:05:25 XLON
21 7490.0 16:07:02 XLON
5 7490.0 16:08:00 XLON
27 7485.0 16:08:00 XLON
20 7480.0 16:10:16 XLON
3 7487.5 16:12:23 XLON
4 7490.0 16:12:26 XLON
21 7485.0 16:12:46 XLON
7 7480.0 16:15:01 XLON
20 7480.0 16:15:01 XLON
4 7485.0 16:15:01 XLON
4 7490.0 16:15:02 XLON
25 7492.5 16:15:08 XLON
5 7492.5 16:15:08 XLON
4 7495.0 16:16:00 XLON
4 7495.0 16:16:00 XLON
24 7497.5 16:16:25 XLON
4 7502.5 16:16:53 XLON
4 7500.0 16:18:07 XLON
24 7497.5 16:19:18 XLON
5 7495.0 16:19:39 XLON
6 7495.0 16:21:26 XLON
18 7495.0 16:21:26 XLON
4 7500.0 16:21:28 XLON
24 7495.0 16:23:27 XLON
11 7500.0 16:24:42 XLON
8 7497.5 16:24:42 XLON
10 7505.0 16:27:14 XLON
4 7500.0 16:27:19 XLON
5 7505.0 16:29:18 XLON
4 7515.0 16:29:40 XLON
98 7545.0 16:35:09 XLON
176 7545.0 16:35:09 XLON
1089 7545.0 16:35:09 XLON
44 7545.0 16:35:09 XLON
121 7545.0 16:35:09 XLON
150 7545.0 16:35:09 XLON
201 7545.0 16:35:09 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEVLZBBDRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement