REG - Lion Finance Grp PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB7281Xa&default-theme=true
RNS Number : 7281X Lion Finance Group PLC 02 September 2025
London, 02 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 02
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 02 September 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7280.0000p
Lowest price paid per Share: 6992.5000p
Average market price paid per Share: 7068.0285p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,806,249 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 02 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7068.0285p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
6 7280.0 08:10:24 XLON
18 7250.0 08:12:34 XLON
27 7250.0 08:12:34 XLON
32 7250.0 08:12:34 XLON
8 7240.0 08:15:44 XLON
43 7220.0 08:20:00 XLON
19 7215.0 08:22:42 XLON
21 7215.0 08:32:59 XLON
18 7210.0 08:31:05 XLON
31 7210.0 08:35:56 XLON
19 7210.0 08:35:56 XLON
3 7210.0 08:38:43 XLON
1 7205.0 09:06:45 XLON
19 7200.0 08:24:25 XLON
24 7200.0 08:42:13 XLON
18 7200.0 08:42:13 XLON
39 7200.0 08:49:20 XLON
35 7200.0 08:55:47 XLON
18 7200.0 08:55:47 XLON
8 7200.0 08:55:47 XLON
19 7197.5 09:06:22 XLON
25 7197.5 09:07:30 XLON
5 7197.5 09:07:32 XLON
5 7195.0 09:00:49 XLON
1 7195.0 09:17:40 XLON
19 7190.0 09:01:02 XLON
22 7190.0 09:10:37 XLON
1 7190.0 09:11:47 XLON
29 7190.0 09:17:40 XLON
3 7187.5 09:09:41 XLON
4 7185.0 09:21:59 XLON
5 7180.0 09:38:06 XLON
5 7177.5 09:55:48 XLON
5 7175.0 09:14:31 XLON
19 7172.5 09:22:00 XLON
22 7172.5 09:38:11 XLON
26 7170.0 09:39:14 XLON
20 7170.0 09:46:13 XLON
1 7165.0 09:29:50 XLON
20 7165.0 09:49:58 XLON
27 7165.0 09:52:15 XLON
23 7165.0 09:53:51 XLON
22 7165.0 10:04:54 XLON
5 7165.0 10:05:12 XLON
19 7162.5 10:29:43 XLON
22 7160.0 10:09:02 XLON
5 7160.0 10:12:54 XLON
20 7157.5 09:33:40 XLON
36 7157.5 10:32:11 XLON
22 7155.0 10:11:45 XLON
17 7155.0 10:15:25 XLON
4 7155.0 10:19:09 XLON
4 7155.0 10:24:01 XLON
20 7155.0 10:24:38 XLON
20 7155.0 10:25:10 XLON
22 7155.0 10:36:39 XLON
37 7152.5 09:24:57 XLON
20 7150.0 10:35:19 XLON
5 7140.0 10:42:17 XLON
24 7140.0 11:01:35 XLON
3 7140.0 11:01:35 XLON
20 7137.5 10:48:27 XLON
4 7137.5 10:50:16 XLON
22 7137.5 10:55:20 XLON
4 7125.0 11:05:07 XLON
24 7125.0 11:11:01 XLON
22 7125.0 11:38:37 XLON
21 7122.5 11:05:07 XLON
4 7120.0 11:08:01 XLON
24 7120.0 11:12:52 XLON
22 7120.0 11:43:03 XLON
4 7120.0 11:44:50 XLON
4 7115.0 11:15:00 XLON
22 7115.0 11:43:03 XLON
5 7115.0 12:04:31 XLON
22 7112.5 12:03:27 XLON
4 7110.0 11:23:48 XLON
4 7110.0 12:05:21 XLON
24 7107.5 11:30:38 XLON
22 7105.0 11:26:48 XLON
5 7105.0 11:34:08 XLON
4 7100.0 11:56:20 XLON
22 7100.0 12:02:13 XLON
22 7097.5 11:55:37 XLON
21 7087.5 12:10:01 XLON
4 7085.0 12:16:15 XLON
22 7085.0 12:20:36 XLON
5 7085.0 12:29:28 XLON
21 7082.5 12:27:04 XLON
21 7080.0 12:27:04 XLON
21 7080.0 12:38:01 XLON
5 7080.0 12:40:15 XLON
22 7080.0 12:44:46 XLON
20 7075.0 12:13:48 XLON
4 7075.0 12:33:42 XLON
5 7075.0 12:57:13 XLON
24 7072.5 12:55:49 XLON
22 7067.5 13:27:37 XLON
5 7065.0 12:48:42 XLON
24 7065.0 13:07:55 XLON
24 7062.5 13:09:51 XLON
22 7062.5 13:40:01 XLON
4 7060.0 13:04:42 XLON
5 7060.0 13:05:29 XLON
5 7060.0 13:13:53 XLON
22 7060.0 13:29:42 XLON
3 7057.5 13:48:21 XLON
3 7055.0 13:12:11 XLON
21 7055.0 13:12:11 XLON
22 7055.0 13:40:41 XLON
22 7055.0 13:49:43 XLON
22 7052.5 13:37:00 XLON
10 7045.0 15:07:22 XLON
4 7045.0 15:20:07 XLON
4 7045.0 15:38:56 XLON
5 7045.0 15:58:47 XLON
22 7042.5 15:22:18 XLON
26 7042.5 15:36:27 XLON
23 7042.5 15:38:40 XLON
22 7042.5 15:57:40 XLON
22 7040.0 15:19:23 XLON
4 7040.0 15:23:10 XLON
22 7040.0 15:40:51 XLON
22 7040.0 15:49:41 XLON
4 7040.0 15:50:07 XLON
10 7040.0 15:55:28 XLON
22 7040.0 16:00:10 XLON
22 7040.0 16:02:11 XLON
22 7040.0 16:04:39 XLON
10 7040.0 16:05:15 XLON
22 7037.5 14:06:17 XLON
22 7037.5 15:03:45 XLON
22 7037.5 15:09:54 XLON
22 7037.5 15:13:39 XLON
30 7037.5 15:31:08 XLON
16 7037.5 15:37:29 XLON
22 7037.5 15:46:22 XLON
1 7035.0 13:53:30 XLON
21 7035.0 13:53:46 XLON
10 7035.0 14:57:28 XLON
22 7035.0 15:25:55 XLON
10 7035.0 15:27:47 XLON
22 7035.0 15:32:00 XLON
15 7035.0 15:32:00 XLON
25 7035.0 15:36:57 XLON
10 7035.0 15:42:09 XLON
22 7035.0 15:50:06 XLON
22 7035.0 15:53:56 XLON
22 7035.0 16:08:53 XLON
4 7035.0 16:14:00 XLON
22 7032.5 14:11:41 XLON
22 7032.5 14:19:03 XLON
5 7032.5 15:37:28 XLON
45 7032.5 15:37:29 XLON
22 7032.5 16:09:55 XLON
2 7030.0 15:04:35 XLON
20 7030.0 15:04:36 XLON
22 7030.0 15:16:55 XLON
6 7030.0 15:30:12 XLON
22 7030.0 15:32:00 XLON
10 7030.0 15:35:40 XLON
22 7030.0 15:42:05 XLON
22 7030.0 16:09:58 XLON
22 7030.0 16:13:46 XLON
22 7030.0 16:16:43 XLON
22 7030.0 16:18:17 XLON
10 7030.0 16:18:18 XLON
5 7030.0 16:21:00 XLON
4 7030.0 16:24:04 XLON
6 7030.0 16:29:02 XLON
22 7027.5 14:52:10 XLON
37 7027.5 15:30:12 XLON
24 7027.5 15:32:00 XLON
22 7027.5 16:21:57 XLON
42 7025.0 14:21:34 XLON
18 7025.0 14:55:31 XLON
18 7025.0 14:57:20 XLON
5 7025.0 15:05:23 XLON
6 7025.0 15:27:02 XLON
3 7025.0 15:36:59 XLON
22 7025.0 16:18:18 XLON
5 7025.0 16:22:02 XLON
9 7025.0 16:22:37 XLON
8 7025.0 16:22:41 XLON
22 7025.0 16:24:14 XLON
22 7025.0 16:25:44 XLON
4 7025.0 16:26:27 XLON
5 7022.5 13:56:45 XLON
22 7022.5 13:59:09 XLON
2 7020.0 14:21:55 XLON
20 7020.0 14:21:55 XLON
25 7020.0 14:49:17 XLON
22 7020.0 14:53:43 XLON
22 7020.0 15:34:06 XLON
9 7020.0 16:25:44 XLON
4 7020.0 16:26:20 XLON
478 7020.0 16:35:26 XLON
101 7020.0 16:35:26 XLON
16 7020.0 16:35:26 XLON
21 7020.0 16:35:26 XLON
421 7020.0 16:35:26 XLON
75 7020.0 16:35:26 XLON
1 7020.0 16:35:26 XLON
28 7020.0 16:35:26 XLON
7 7020.0 16:35:26 XLON
4 7020.0 16:35:26 XLON
11 7020.0 16:35:26 XLON
109 7020.0 16:35:26 XLON
307 7020.0 16:35:26 XLON
22 7017.5 14:47:15 XLON
22 7015.0 15:35:40 XLON
22 7012.5 14:44:12 XLON
22 7010.0 14:03:36 XLON
27 7010.0 14:35:06 XLON
1 7010.0 14:49:21 XLON
1 7010.0 14:49:36 XLON
22 7007.5 13:54:57 XLON
22 7007.5 14:30:29 XLON
22 7007.5 14:40:05 XLON
25 7007.5 14:41:36 XLON
3 7000.0 14:35:06 XLON
5 6997.5 14:36:15 XLON
22 6992.5 14:33:17 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEKLEBBERecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement