REG - Lion Finance Grp PLC - Transaction in Own Shares
Today 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC9225Xa&default-theme=true
RNS Number : 9225X Lion Finance Group PLC 03 September 2025
London, 3 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 3
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 3 September 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7050.0000p
Lowest price paid per Share: 6940.0000p
Average market price paid per Share: 7012.9965p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,801,249 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 3 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7012.9965p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
7 7050.0 08:06:52 XLON
28 7030.0 08:08:21 XLON
25 7030.0 08:08:21 XLON
28 7030.0 08:08:29 XLON
21 6970.0 08:17:02 XLON
37 6960.0 08:18:00 XLON
18 6960.0 08:18:00 XLON
22 6940.0 08:22:53 XLON
17 6940.0 08:23:01 XLON
21 6945.0 08:30:48 XLON
1 6942.5 08:32:05 XLON
14 6945.0 08:32:08 XLON
48 6960.0 08:38:47 XLON
18 6960.0 08:39:34 XLON
24 6960.0 08:39:34 XLON
4 6967.5 08:42:32 XLON
4 6972.5 08:48:18 XLON
21 6972.5 08:51:02 XLON
18 6982.5 08:52:29 XLON
4 6990.0 08:54:54 XLON
23 6987.5 08:55:00 XLON
20 6985.0 08:58:03 XLON
22 6990.0 09:00:12 XLON
4 6987.5 09:01:07 XLON
21 6995.0 09:07:08 XLON
5 6997.5 09:08:45 XLON
21 7012.5 09:13:58 XLON
4 7025.0 09:15:19 XLON
21 7010.0 09:27:06 XLON
21 7015.0 09:27:06 XLON
50 7005.0 09:27:18 XLON
6 7005.0 09:27:18 XLON
4 7005.0 09:30:41 XLON
19 7000.0 09:34:06 XLON
20 6990.0 09:36:39 XLON
5 6995.0 09:39:32 XLON
19 6990.0 09:45:25 XLON
4 6990.0 09:46:38 XLON
20 6990.0 09:46:48 XLON
25 6995.0 09:51:32 XLON
4 6995.0 09:56:52 XLON
24 6990.0 09:57:34 XLON
1 6995.0 10:00:02 XLON
1 6995.0 10:01:15 XLON
23 6990.0 10:02:59 XLON
23 7000.0 10:05:55 XLON
23 6992.5 10:09:56 XLON
23 7000.0 10:19:32 XLON
33 7000.0 10:19:43 XLON
23 6990.0 10:20:15 XLON
20 7002.5 10:34:00 XLON
19 7000.0 10:35:31 XLON
18 7000.0 10:35:34 XLON
7 7010.0 10:39:05 XLON
5 7000.0 10:44:44 XLON
22 7005.0 10:46:15 XLON
4 6995.0 10:49:39 XLON
4 6995.0 10:51:23 XLON
4 6995.0 10:51:52 XLON
4 7000.0 10:52:41 XLON
23 7000.0 10:54:59 XLON
21 6990.0 11:03:29 XLON
22 6985.0 11:06:25 XLON
19 6997.5 11:16:03 XLON
5 7000.0 11:23:03 XLON
21 7000.0 11:23:03 XLON
20 7000.0 11:28:17 XLON
21 7000.0 11:32:38 XLON
5 7000.0 11:33:36 XLON
23 7000.0 11:36:50 XLON
23 7000.0 11:41:53 XLON
23 6995.0 11:46:00 XLON
29 7000.0 11:46:00 XLON
23 7000.0 11:57:29 XLON
23 7000.0 12:02:37 XLON
21 7012.5 12:06:25 XLON
5 7020.0 12:06:37 XLON
20 7015.0 12:17:07 XLON
19 7012.5 12:19:13 XLON
19 7010.0 12:21:03 XLON
23 7005.0 12:22:44 XLON
4 7000.0 12:32:16 XLON
21 7000.0 12:38:10 XLON
19 7000.0 12:40:35 XLON
5 7010.0 12:42:49 XLON
23 7017.5 12:45:16 XLON
5 7005.0 12:52:15 XLON
21 7000.0 12:55:29 XLON
22 6995.0 12:58:49 XLON
2 6995.0 12:58:49 XLON
20 6997.5 12:58:49 XLON
23 6990.0 13:07:40 XLON
2 6985.0 13:12:30 XLON
21 6985.0 13:12:30 XLON
23 6985.0 13:21:55 XLON
5 6987.5 13:25:23 XLON
23 6987.5 13:30:08 XLON
5 6985.0 13:32:47 XLON
23 6995.0 13:37:44 XLON
4 6990.0 13:38:12 XLON
23 6990.0 13:40:57 XLON
5 6990.0 13:44:25 XLON
23 6990.0 13:46:11 XLON
20 6987.5 13:50:41 XLON
20 6987.5 13:54:11 XLON
4 6987.5 13:54:19 XLON
23 6985.0 13:58:41 XLON
23 6980.0 14:03:56 XLON
5 6980.0 14:04:11 XLON
2 6977.5 14:08:50 XLON
23 6977.5 14:09:26 XLON
4 6980.0 14:12:09 XLON
23 6980.0 14:13:51 XLON
4 6985.0 14:15:24 XLON
23 6980.0 14:18:24 XLON
4 6980.0 14:18:34 XLON
5 6980.0 14:22:32 XLON
23 6980.0 14:23:51 XLON
23 6982.5 14:28:00 XLON
23 6992.5 14:31:32 XLON
4 6990.0 14:31:57 XLON
5 7005.0 14:34:28 XLON
23 7007.5 14:35:50 XLON
4 7010.0 14:38:26 XLON
23 7017.5 14:39:10 XLON
23 7010.0 14:42:07 XLON
5 7010.0 14:43:11 XLON
23 7015.0 14:45:31 XLON
4 7020.0 14:46:20 XLON
23 7015.0 14:48:32 XLON
23 7022.5 14:51:04 XLON
4 7020.0 14:52:43 XLON
23 7010.0 14:53:58 XLON
18 7000.0 14:57:22 XLON
4 7000.0 15:00:05 XLON
30 7000.0 15:00:11 XLON
5 7000.0 15:00:51 XLON
23 7000.0 15:02:25 XLON
5 7000.0 15:03:06 XLON
23 7002.5 15:05:37 XLON
23 7000.0 15:08:26 XLON
7 7005.0 15:10:01 XLON
23 7000.0 15:12:28 XLON
23 6990.0 15:15:24 XLON
23 7000.0 15:18:25 XLON
23 7000.0 15:21:58 XLON
4 7000.0 15:22:02 XLON
23 7002.5 15:23:46 XLON
23 7000.0 15:26:26 XLON
10 7005.0 15:27:45 XLON
23 7005.0 15:29:37 XLON
23 7005.0 15:30:12 XLON
23 7005.0 15:32:50 XLON
23 7005.0 15:36:17 XLON
19 7010.0 15:36:42 XLON
20 7010.0 15:36:42 XLON
4 7010.0 15:38:27 XLON
23 7010.0 15:38:56 XLON
23 7010.0 15:40:54 XLON
23 7010.0 15:42:58 XLON
23 7017.5 15:45:09 XLON
23 7015.0 15:47:30 XLON
23 7015.0 15:49:59 XLON
23 7015.0 15:54:20 XLON
23 7015.0 15:55:34 XLON
23 7015.0 15:59:09 XLON
18 7015.0 16:00:05 XLON
9 7015.0 16:00:53 XLON
10 7015.0 16:00:56 XLON
4 7025.0 16:03:11 XLON
3 7030.0 16:03:40 XLON
23 7030.0 16:04:02 XLON
1 7030.0 16:05:02 XLON
23 7030.0 16:06:11 XLON
23 7030.0 16:09:15 XLON
1 7030.0 16:09:18 XLON
23 7030.0 16:11:02 XLON
3 7030.0 16:11:25 XLON
3 7032.5 16:11:42 XLON
4 7025.0 16:12:20 XLON
23 7025.0 16:12:42 XLON
23 7025.0 16:16:02 XLON
23 7025.0 16:17:57 XLON
3 7025.0 16:18:01 XLON
5 7035.0 16:19:11 XLON
2 7025.0 16:20:04 XLON
1 7035.0 16:20:50 XLON
28 7030.0 16:21:18 XLON
7 7030.0 16:22:18 XLON
1 7035.0 16:22:26 XLON
4 7035.0 16:22:46 XLON
1 7035.0 16:23:13 XLON
1 7035.0 16:23:29 XLON
1 7032.5 16:24:33 XLON
1 7035.0 16:25:26 XLON
32 7035.0 16:26:01 XLON
1 7035.0 16:26:18 XLON
1 7040.0 16:26:48 XLON
4 7035.0 16:27:08 XLON
1 7040.0 16:27:12 XLON
2 7035.0 16:27:26 XLON
1 7035.0 16:27:36 XLON
5 7035.0 16:29:41 XLON
11 7035.0 16:35:27 XLON
143 7035.0 16:35:27 XLON
36 7035.0 16:35:27 XLON
147 7035.0 16:35:27 XLON
13 7035.0 16:35:27 XLON
114 7035.0 16:35:27 XLON
894 7035.0 16:35:27 XLON
414 7035.0 16:35:27 XLON
80 7035.0 16:35:27 XLON
29 7035.0 16:35:27 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEKLEBBQRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement