REG - Lion Finance Grp PLC - Transaction in Own Shares
04/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD1102Ya&default-theme=true
RNS Number : 1102Y Lion Finance Group PLC 04 September 2025
London, 4 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 4
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 4 September 2025
Number of Shares purchased: 15,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7265.0000p
Lowest price paid per Share: 7030.0000p
Average market price paid per Share: 7198.4115p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,786,249 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 4 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7198.4115p 15,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
18 7040 08:03:52 XLON
19 7055 08:07:00 XLON
25 7075 08:07:45 XLON
19 7075 08:10:35 XLON
19 7075 08:10:35 XLON
18 7075 08:11:16 XLON
22 7075 08:11:23 XLON
19 7075 08:11:24 XLON
20 7075 08:12:10 XLON
46 7075 08:12:11 XLON
20 7075 08:12:54 XLON
64 7075 08:12:54 XLON
18 7072.5 08:13:37 XLON
61 7072.5 08:13:37 XLON
50 7052.5 08:14:45 XLON
22 7060 08:15:59 XLON
55 7047.5 08:17:37 XLON
55 7045 08:19:58 XLON
26 7050 08:21:37 XLON
49 7055 08:24:01 XLON
58 7057.5 08:26:43 XLON
19 7065 08:28:53 XLON
55 7052.5 08:31:04 XLON
55 7055 08:34:11 XLON
20 7065 08:35:16 XLON
54 7067.5 08:38:01 XLON
55 7057.5 08:40:44 XLON
19 7065 08:42:20 XLON
18 7057.5 08:44:05 XLON
54 7057.5 08:45:41 XLON
8 7062.5 08:47:55 XLON
54 7062.5 08:49:07 XLON
54 7065 08:52:28 XLON
54 7065 08:55:52 XLON
18 7060 08:56:21 XLON
18 7060 08:56:21 XLON
18 7060 08:56:21 XLON
5 7060 08:56:22 XLON
28 7065 08:58:29 XLON
55 7050 09:03:48 XLON
25 7060 09:06:12 XLON
5 7052.5 09:07:02 XLON
54 7060 09:08:20 XLON
53 7055 09:11:28 XLON
18 7055 09:14:27 XLON
19 7055 09:14:27 XLON
17 7055 09:14:27 XLON
5 7050 09:15:09 XLON
25 7050 09:15:46 XLON
40 7030 09:20:49 XLON
47 7047.5 09:23:43 XLON
26 7055 09:23:44 XLON
5 7055 09:23:54 XLON
22 7060 09:27:56 XLON
47 7060 09:31:07 XLON
20 7055 09:32:49 XLON
4 7055 09:33:04 XLON
54 7050 09:36:24 XLON
55 7052.5 09:40:08 XLON
24 7060 09:40:34 XLON
4 7052.5 09:41:53 XLON
54 7045 09:46:21 XLON
54 7052.5 09:50:18 XLON
4 7057.5 09:51:27 XLON
55 7055 09:54:53 XLON
55 7055 09:58:52 XLON
18 7050 10:01:15 XLON
25 7050 10:01:15 XLON
9 7045 10:01:15 XLON
2 7050 10:01:15 XLON
4 7050 10:01:15 XLON
26 7050 10:04:48 XLON
55 7040 10:07:53 XLON
4 7050 10:10:23 XLON
54 7042.5 10:11:43 XLON
54 7055 10:15:04 XLON
54 7050 10:18:30 XLON
5 7065 10:21:03 XLON
51 7060 10:22:25 XLON
46 7060 10:26:12 XLON
41 7065 10:29:59 XLON
4 7065 10:31:28 XLON
29 7065 10:32:34 XLON
55 7065 10:32:34 XLON
28 7070 10:32:48 XLON
22 7080 10:36:43 XLON
4 7075 10:37:02 XLON
25 7080 10:38:47 XLON
21 7080 10:41:03 XLON
26 7080 10:43:08 XLON
4 7080 10:45:44 XLON
29 7080 10:46:05 XLON
54 7075 10:51:16 XLON
4 7080 10:52:42 XLON
28 7080 10:53:00 XLON
55 7075 10:57:20 XLON
29 7080 10:57:58 XLON
56 7072.5 11:00:28 XLON
7 7085 11:02:10 XLON
25 7085 11:02:28 XLON
21 7085 11:05:00 XLON
20 7085 11:07:00 XLON
5 7090 11:08:27 XLON
19 7090 11:09:12 XLON
52 7095 11:12:24 XLON
51 7095 11:19:34 XLON
22 7095 11:22:13 XLON
22 7095 11:23:01 XLON
5 7095 11:24:53 XLON
27 7095 11:28:47 XLON
26 7090 11:30:46 XLON
5 7090 11:36:06 XLON
54 7085 11:43:28 XLON
30 7090 11:43:54 XLON
4 7082.5 11:46:06 XLON
24 7085 11:52:15 XLON
2 7080 11:54:41 XLON
52 7080 11:54:41 XLON
7 7080 11:56:56 XLON
113 7080 11:56:56 XLON
68 7090 11:58:32 XLON
22 7095 11:58:32 XLON
18 7095 12:14:23 XLON
21 7095 12:14:23 XLON
21 7095 12:14:23 XLON
21 7095 12:14:23 XLON
18 7095 12:14:23 XLON
18 7095 12:14:23 XLON
21 7095 12:14:23 XLON
21 7095 12:14:23 XLON
45 7095 12:14:23 XLON
10 7095 12:14:23 XLON
24 7090 12:14:23 XLON
24 7095 12:15:16 XLON
23 7095 12:19:46 XLON
23 7095 12:20:25 XLON
20 7092.5 12:29:46 XLON
270 7245 16:15:40 XLON
7 7245 16:15:40 XLON
18 7245 16:15:41 XLON
11 7245 16:15:41 XLON
8 7245 16:15:41 XLON
17 7250 16:15:41 XLON
25 7245 16:15:49 XLON
3 7250 16:15:49 XLON
9 7250 16:15:49 XLON
17 7245 16:15:50 XLON
2 7252.5 16:15:50 XLON
35 7255 16:16:10 XLON
22 7260 16:16:10 XLON
43 7260 16:16:10 XLON
8 7255 16:16:10 XLON
11 7260 16:16:11 XLON
48 7260 16:16:11 XLON
48 7260 16:16:11 XLON
8 7260 16:16:11 XLON
35 7260 16:16:11 XLON
8 7260 16:16:11 XLON
35 7260 16:16:11 XLON
35 7260 16:16:11 XLON
35 7260 16:16:11 XLON
35 7260 16:16:11 XLON
35 7260 16:16:11 XLON
4 7260 16:16:11 XLON
11 7260 16:16:11 XLON
48 7260 16:16:11 XLON
48 7260 16:16:11 XLON
48 7260 16:16:11 XLON
3 7260 16:16:11 XLON
4 7265 16:16:22 XLON
1 7260 16:16:38 XLON
1 7260 16:16:38 XLON
1 7260 16:16:38 XLON
2 7265 16:16:50 XLON
2 7265 16:17:23 XLON
2 7260 16:17:48 XLON
42 7265 16:17:51 XLON
202 7265 16:18:15 XLON
199 7265 16:18:44 XLON
1 7255 16:19:05 XLON
175 7265 16:19:10 XLON
3 7265 16:19:14 XLON
18 7265 16:19:16 XLON
29 7265 16:19:16 XLON
5 7265 16:19:16 XLON
33 7265 16:19:16 XLON
4 7260 16:19:19 XLON
50 7260 16:19:19 XLON
27 7265 16:19:19 XLON
2 7265 16:19:19 XLON
22 7265 16:19:24 XLON
18 7265 16:19:55 XLON
26 7265 16:19:55 XLON
18 7265 16:19:55 XLON
26 7265 16:19:55 XLON
18 7265 16:19:55 XLON
170 7245 16:35:01 XLON
19 7245 16:35:01 XLON
24 7245 16:35:01 XLON
20 7245 16:35:01 XLON
14 7245 16:35:01 XLON
117 7245 16:35:01 XLON
3 7245 16:35:01 XLON
2193 7245 16:35:01 XLON
7 7245 16:35:01 XLON
413 7245 16:35:01 XLON
289 7245 16:35:01 XLON
413 7245 16:35:01 XLON
56 7245 16:35:01 XLON
9 7245 16:35:01 XLON
3278 7245 16:35:01 XLON
177 7245 16:35:01 XLON
526 7245 16:35:01 XLON
39 7245 16:35:01 XLON
81 7245 16:35:01 XLON
268 7245 16:35:01 XLON
405 7245 16:35:01 XLON
262 7245 16:35:01 XLON
209 7245 16:35:01 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEKLZBBBRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement