REG - Lion Finance Grp PLC - Transaction in Own Shares
05/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE2922Ya&default-theme=true
RNS Number : 2922Y Lion Finance Group PLC 05 September 2025
London, 5 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 5
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 5 September 2025
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7285.0000p
Lowest price paid per Share: 7100.0000p
Average market price paid per Share: 7182.4063p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,776,249 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 5 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7182.4063p 10,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction (UK Time) Trading Venue
(GBP share)
5 7230 08:19:22 XLON
20 7215 08:22:20 XLON
19 7225 08:29:05 XLON
20 7225 08:30:33 XLON
27 7225 08:31:13 XLON
18 7222.5 08:32:05 XLON
39 7237.5 08:35:10 XLON
10 7237.5 08:35:10 XLON
7 7237.5 08:35:48 XLON
30 7245 08:48:43 XLON
7 7245 08:48:43 XLON
35 7245 08:48:43 XLON
12 7245 08:48:43 XLON
18 7245 08:48:43 XLON
18 7245 08:48:43 XLON
18 7245 08:48:43 XLON
21 7245 08:48:43 XLON
33 7245 08:48:43 XLON
41 7240 08:48:48 XLON
4 7240 08:50:39 XLON
21 7225 08:56:19 XLON
52 7220 08:58:36 XLON
21 7220 08:58:36 XLON
22 7220 08:58:36 XLON
31 7215 09:02:54 XLON
1 7215 09:02:57 XLON
4 7220 09:03:43 XLON
36 7262.5 09:31:10 XLON
5 7265 09:32:11 XLON
18 7260 09:38:15 XLON
17 7260 09:38:15 XLON
32 7260 09:38:15 XLON
51 7260 09:38:16 XLON
4 7260 09:40:04 XLON
18 7265 09:45:12 XLON
1 7260 09:56:55 XLON
18 7260 09:57:44 XLON
22 7260 09:57:44 XLON
21 7260 09:57:44 XLON
22 7260 09:57:44 XLON
18 7260 09:57:44 XLON
22 7260 09:57:44 XLON
53 7260 09:57:44 XLON
21 7260 09:57:44 XLON
1 7260 09:57:44 XLON
1 7260 09:57:44 XLON
5 7262.5 09:58:42 XLON
4 7270 10:07:39 XLON
19 7265 10:07:39 XLON
38 7260 10:10:32 XLON
18 7260 10:10:32 XLON
2 7260 10:10:32 XLON
2 7260 10:10:32 XLON
19 7275 10:50:06 XLON
19 7275 10:50:06 XLON
45 7275 10:50:06 XLON
19 7275 10:50:06 XLON
18 7275 10:50:06 XLON
19 7275 10:50:06 XLON
5 7282.5 10:55:52 XLON
53 7285 11:03:07 XLON
18 7285 11:03:07 XLON
46 7285 11:03:07 XLON
40 7280 11:03:22 XLON
21 7285 11:16:56 XLON
24 7270 11:20:14 XLON
20 7270 11:20:14 XLON
18 7270 11:20:14 XLON
18 7270 11:20:14 XLON
5 7280 11:22:02 XLON
1 7265 11:33:31 XLON
4 7275 11:33:48 XLON
19 7265 11:45:10 XLON
31 7265 11:45:10 XLON
18 7265 11:45:10 XLON
18 7265 11:45:10 XLON
21 7265 11:45:10 XLON
18 7265 11:45:10 XLON
21 7265 11:45:10 XLON
21 7260 11:45:10 XLON
20 7260 11:45:10 XLON
20 7270 12:01:51 XLON
5 7270 12:03:42 XLON
21 7275 12:11:07 XLON
21 7280 12:14:29 XLON
21 7280 12:14:56 XLON
21 7275 12:21:25 XLON
21 7275 12:21:26 XLON
21 7270 12:22:05 XLON
18 7270 12:22:05 XLON
18 7270 12:22:05 XLON
21 7270 12:22:05 XLON
18 7270 12:22:05 XLON
65 7270 12:22:05 XLON
18 7270 12:22:05 XLON
14 7270 12:22:05 XLON
35 7270 12:22:05 XLON
26 7250 12:34:31 XLON
18 7250 12:34:31 XLON
18 7250 12:34:31 XLON
18 7250 12:34:31 XLON
19 7245 12:46:08 XLON
19 7240 12:50:46 XLON
18 7240 12:50:46 XLON
26 7240 12:50:46 XLON
18 7240 12:50:46 XLON
19 7235 12:50:48 XLON
1 7235 13:01:52 XLON
5 7232.5 13:08:52 XLON
18 7235 13:19:59 XLON
42 7235 13:19:59 XLON
12 7235 13:19:59 XLON
18 7235 13:19:59 XLON
20 7235 13:19:59 XLON
1 7235 13:19:59 XLON
44 7235 13:19:59 XLON
1 7235 13:19:59 XLON
21 7235 13:19:59 XLON
1 7235 13:19:59 XLON
4 7235 13:20:07 XLON
19 7220 13:24:14 XLON
18 7220 13:24:14 XLON
18 7220 13:24:14 XLON
25 7220 13:24:14 XLON
1 7220 13:24:14 XLON
18 7227.5 13:30:09 XLON
24 7215 13:30:28 XLON
18 7215 13:30:28 XLON
54 7215 13:30:28 XLON
13 7215 13:30:28 XLON
19 7215 13:39:03 XLON
19 7210 13:39:15 XLON
18 7210 13:39:15 XLON
33 7210 13:39:15 XLON
5 7205 13:40:45 XLON
13 7210 13:52:29 XLON
18 7210 13:52:29 XLON
18 7210 13:52:29 XLON
6 7210 13:52:29 XLON
18 7210 13:52:29 XLON
10 7210 13:52:29 XLON
8 7210 13:52:29 XLON
30 7210 13:52:29 XLON
18 7215 13:54:52 XLON
18 7215 13:56:12 XLON
33 7205 13:56:25 XLON
4 7210 13:59:17 XLON
21 7210 14:01:50 XLON
24 7225 14:03:55 XLON
35 7222.5 14:04:35 XLON
4 7220 14:05:51 XLON
8 7215 14:06:34 XLON
4 7230 14:13:04 XLON
21 7225 14:21:02 XLON
21 7225 14:21:06 XLON
20 7235 14:25:05 XLON
22 7235 14:25:29 XLON
4 7235 14:26:49 XLON
22 7235 14:29:03 XLON
4 7240 14:30:06 XLON
27 7240 14:30:06 XLON
18 7235 14:31:00 XLON
18 7235 14:31:00 XLON
18 7235 14:31:00 XLON
25 7235 14:31:00 XLON
54 7235 14:31:00 XLON
18 7235 14:31:00 XLON
19 7235 14:31:00 XLON
8 7235 14:31:00 XLON
18 7225 14:33:50 XLON
34 7225 14:33:50 XLON
9 7215 14:35:01 XLON
18 7220 14:37:24 XLON
4 7220 14:37:34 XLON
52 7215 14:39:32 XLON
9 7215 14:39:32 XLON
51 7205 14:40:24 XLON
8 7210 14:43:05 XLON
45 7200 14:45:30 XLON
19 7200 14:45:30 XLON
28 7200 14:45:30 XLON
18 7200 14:45:30 XLON
30 7195 14:46:02 XLON
18 7202.5 14:49:08 XLON
23 7205 14:50:21 XLON
20 7205 14:50:25 XLON
29 7205 14:50:26 XLON
6 7205 14:50:55 XLON
18 7200 14:50:56 XLON
19 7200 14:50:56 XLON
5 7200 14:51:14 XLON
4 7210 14:52:53 XLON
18 7200 14:55:19 XLON
26 7200 14:55:19 XLON
9 7200 14:55:19 XLON
18 7200 14:56:32 XLON
30 7190 14:58:06 XLON
28 7180 15:00:05 XLON
34 7165 15:01:02 XLON
18 7165 15:01:02 XLON
52 7150 15:02:59 XLON
18 7160 15:05:46 XLON
29 7160 15:05:46 XLON
15 7160 15:05:46 XLON
20 7160 15:06:25 XLON
4 7160 15:06:40 XLON
8 7165 15:09:41 XLON
22 7175 15:12:25 XLON
37 7175 15:13:47 XLON
8 7170 15:14:12 XLON
22 7170 15:14:31 XLON
19 7160 15:15:09 XLON
12 7165 15:17:04 XLON
18 7160 15:17:04 XLON
18 7155 15:18:48 XLON
19 7155 15:18:48 XLON
18 7155 15:18:48 XLON
10 7160 15:18:48 XLON
12 7155 15:18:48 XLON
8 7155 15:18:48 XLON
15 7155 15:20:14 XLON
11 7157.5 15:20:49 XLON
20 7160 15:22:22 XLON
8 7160 15:22:33 XLON
6 7150 15:23:12 XLON
19 7150 15:24:04 XLON
21 7145 15:24:19 XLON
7 7145 15:24:20 XLON
4 7140 15:25:26 XLON
8 7147.5 15:27:37 XLON
6 7155 15:27:51 XLON
8 7145 15:30:36 XLON
22 7145 15:31:10 XLON
21 7145 15:31:39 XLON
21 7145 15:31:42 XLON
50 7145 15:31:42 XLON
22 7145 15:32:49 XLON
19 7145 15:33:12 XLON
5 7145 15:33:34 XLON
1 7137.5 15:33:35 XLON
8 7140 15:35:08 XLON
31 7130 15:35:56 XLON
1 7130 15:35:56 XLON
19 7130 15:35:56 XLON
14 7137.5 15:36:45 XLON
4 7137.5 15:36:45 XLON
7 7140 15:36:45 XLON
26 7130 15:37:23 XLON
9 7127.5 15:37:23 XLON
4 7135 15:37:56 XLON
8 7135 15:39:52 XLON
19 7125 15:41:47 XLON
21 7125 15:41:47 XLON
2 7125 15:41:47 XLON
13 7125 15:41:47 XLON
10 7127.5 15:41:47 XLON
8 7122.5 15:42:53 XLON
5 7127.5 15:44:44 XLON
29 7130 15:44:44 XLON
4 7130 15:46:39 XLON
1 7120 15:46:50 XLON
4 7125 15:46:50 XLON
14 7115 15:48:17 XLON
16 7115 15:48:17 XLON
5 7115 15:48:17 XLON
4 7115 15:48:17 XLON
10 7110 15:49:16 XLON
13 7117.5 15:49:27 XLON
4 7117.5 15:49:28 XLON
6 7115 15:49:51 XLON
32 7115 15:51:10 XLON
4 7120 15:52:12 XLON
26 7115 15:53:05 XLON
1 7120 15:54:03 XLON
26 7122.5 15:54:44 XLON
2 7120 15:55:53 XLON
25 7120 15:55:53 XLON
2 7120 15:55:53 XLON
8 7120 15:57:52 XLON
12 7105 15:59:58 XLON
6 7105 16:00:01 XLON
4 7110 16:00:48 XLON
8 7100 16:03:04 XLON
57 7110 16:04:34 XLON
21 7115 16:06:12 XLON
21 7110 16:06:19 XLON
9 7115 16:06:44 XLON
24 7115 16:07:51 XLON
26 7110 16:10:05 XLON
2 7112.5 16:10:05 XLON
5 7112.5 16:10:05 XLON
8 7115 16:11:02 XLON
8 7120 16:13:44 XLON
4 7122.5 16:15:53 XLON
4 7122.5 16:17:08 XLON
16 7115 16:19:06 XLON
4 7120 16:19:21 XLON
4 7125 16:19:41 XLON
1 7125 16:19:44 XLON
27 7120 16:20:00 XLON
5 7125 16:21:00 XLON
64 7120 16:21:17 XLON
2 7125 16:21:17 XLON
36 7120 16:21:17 XLON
3 7120 16:21:49 XLON
4 7120 16:21:59 XLON
2 7130 16:22:33 XLON
5 7125 16:23:08 XLON
1 7125 16:23:26 XLON
1 7125 16:24:32 XLON
1 7135 16:25:37 XLON
1 7135 16:25:55 XLON
60 7130 16:26:23 XLON
53 7125 16:26:27 XLON
2 7130 16:26:27 XLON
28 7125 16:26:27 XLON
1 7125 16:26:54 XLON
1 7130 16:27:28 XLON
1 7125 16:27:56 XLON
1 7125 16:28:18 XLON
3 7122.5 16:29:50 XLON
359 7150 16:35:03 XLON
21 7150 16:35:03 XLON
229 7150 16:35:03 XLON
178 7150 16:35:03 XLON
250 7150 16:35:03 XLON
2361 7150 16:35:03 XLON
83 7150 16:35:03 XLON
2 7150 16:35:03 XLON
314 7150 16:35:03 XLON
120 7150 16:35:03 XLON
148 7150 16:35:03 XLON
60 7150 16:35:03 XLON
277 7150 16:35:03 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBEKLXBBKRecent news on Lion Finance
See all newsREG - J.P. Morgan Sec PLC - Stabilisation Notice
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement