REG - Lion Finance Grp PLC - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK0381Za&default-theme=true
RNS Number : 0381Z Lion Finance Group PLC 11 September 2025
London, 11 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 11
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 11 September 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7745.0000p
Lowest price paid per Share: 7580.0000p
Average market price paid per Share: 7656.9095p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,760,972 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 11 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7656.9095p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction (UK Time) Trading Venue
(GBP share)
2 7680 08:09:48 XLON
1 7700 08:14:51 XLON
19 7685 08:17:55 XLON
46 7685 08:17:55 XLON
8 7685 08:17:55 XLON
11 7685 08:17:55 XLON
10 7685 08:17:55 XLON
19 7685 08:17:55 XLON
1 7695 08:17:55 XLON
20 7675 08:21:17 XLON
19 7675 08:21:17 XLON
19 7675 08:21:17 XLON
19 7672.5 08:26:41 XLON
11 7690 08:30:01 XLON
20 7695 08:32:32 XLON
20 7687.5 08:32:35 XLON
19 7690 08:43:01 XLON
22 7690 08:43:01 XLON
19 7690 08:43:01 XLON
46 7690 08:43:01 XLON
53 7745 08:55:50 XLON
19 7745 08:55:50 XLON
19 7745 08:55:50 XLON
5 7745 08:55:50 XLON
21 7745 09:01:56 XLON
9 7745 09:01:56 XLON
36 7740 09:06:01 XLON
17 7740 09:17:00 XLON
15 7740 09:17:00 XLON
13 7740 09:17:00 XLON
25 7740 09:17:00 XLON
21 7745 09:31:05 XLON
21 7745 09:33:24 XLON
10 7740 09:34:32 XLON
5 7745 09:35:05 XLON
19 7730 09:37:47 XLON
46 7730 09:37:47 XLON
5 7730 09:38:07 XLON
14 7730 09:38:15 XLON
20 7735 09:40:47 XLON
21 7725 09:43:41 XLON
36 7715 09:50:30 XLON
20 7730 09:52:14 XLON
23 7730 09:56:24 XLON
4 7745 10:12:20 XLON
20 7745 10:15:30 XLON
36 7740 10:17:00 XLON
21 7745 10:18:30 XLON
20 7745 11:28:23 XLON
22 7740 11:30:38 XLON
21 7745 11:34:25 XLON
5 7740 11:36:18 XLON
21 7745 11:38:08 XLON
21 7745 11:41:31 XLON
20 7745 11:41:49 XLON
5 7745 12:12:15 XLON
1 7745 12:12:15 XLON
5 7745 12:14:01 XLON
36 7735 12:17:20 XLON
42 7735 12:17:53 XLON
42 7735 12:17:53 XLON
7 7735 12:17:53 XLON
29 7745 12:20:44 XLON
29 7740 12:25:23 XLON
5 7745 12:38:52 XLON
5 7745 12:44:56 XLON
39 7745 12:50:38 XLON
21 7745 12:50:39 XLON
21 7740 12:50:43 XLON
4 7740 12:53:45 XLON
29 7745 12:55:34 XLON
30 7745 13:00:51 XLON
5 7745 13:15:20 XLON
33 7740 13:15:46 XLON
4 7742.5 13:17:48 XLON
36 7740 13:25:04 XLON
49 7740 13:25:05 XLON
1 7745 13:25:28 XLON
5 7745 13:30:03 XLON
5 7730 13:34:24 XLON
74 7725 13:35:00 XLON
22 7725 13:36:03 XLON
30 7725 13:38:23 XLON
21 7720 13:39:08 XLON
5 7705 13:40:00 XLON
29 7700 13:41:15 XLON
15 7700 13:41:16 XLON
14 7700 13:44:15 XLON
30 7705 13:45:45 XLON
5 7702.5 13:49:08 XLON
30 7710 13:49:55 XLON
30 7710 13:53:24 XLON
5 7690 13:57:20 XLON
29 7665 13:58:32 XLON
5 7655 14:00:35 XLON
31 7660 14:00:36 XLON
20 7660 14:00:36 XLON
52 7665 14:00:42 XLON
26 7665 14:00:42 XLON
65 7685 14:00:55 XLON
21 7685 14:00:55 XLON
62 7675 14:00:57 XLON
20 7675 14:01:04 XLON
5 7657.5 14:02:14 XLON
26 7670 14:07:14 XLON
44 7667.5 14:07:33 XLON
1 7675 14:08:08 XLON
5 7660 14:12:02 XLON
22 7657.5 14:13:19 XLON
21 7652.5 14:14:21 XLON
6 7650 14:18:06 XLON
14 7650 14:18:06 XLON
20 7655 14:19:38 XLON
5 7655 14:20:57 XLON
31 7660 14:22:13 XLON
30 7655 14:23:31 XLON
2 7655 14:23:31 XLON
5 7650 14:26:01 XLON
29 7645 14:29:09 XLON
22 7650 14:29:20 XLON
21 7655 14:31:26 XLON
5 7652.5 14:31:46 XLON
32 7665 14:32:49 XLON
31 7670 14:35:35 XLON
5 7645 14:37:36 XLON
20 7650 14:38:16 XLON
19 7652.5 14:38:56 XLON
35 7652.5 14:40:06 XLON
19 7645 14:40:19 XLON
5 7637.5 14:40:46 XLON
29 7635 14:41:04 XLON
5 7597.5 14:44:13 XLON
27 7595 14:45:51 XLON
27 7595 14:46:09 XLON
4 7580 14:46:45 XLON
24 7580 14:46:45 XLON
21 7580 14:51:52 XLON
43 7590 14:54:04 XLON
26 7592.5 14:55:49 XLON
30 7592.5 14:55:49 XLON
5 7592.5 14:57:05 XLON
10 7585 14:59:12 XLON
24 7585 14:59:12 XLON
23 7585 14:59:12 XLON
13 7585 14:59:23 XLON
9 7585 14:59:55 XLON
8 7585 15:01:22 XLON
4 7592.5 15:03:22 XLON
19 7600 15:03:22 XLON
5 7605 15:05:43 XLON
25 7610 15:08:23 XLON
31 7605 15:08:33 XLON
19 7600 15:09:24 XLON
5 7582.5 15:12:08 XLON
26 7582.5 15:14:32 XLON
5 7585 15:17:49 XLON
26 7592.5 15:18:47 XLON
23 7592.5 15:19:41 XLON
24 7585 15:19:41 XLON
29 7600 15:20:18 XLON
8 7615 15:21:07 XLON
5 7605 15:22:22 XLON
35 7607.5 15:25:51 XLON
28 7607.5 15:26:28 XLON
4 7607.5 15:26:42 XLON
21 7600 15:29:09 XLON
11 7600 15:29:09 XLON
17 7600 15:29:09 XLON
32 7590 15:31:04 XLON
33 7590 15:31:04 XLON
10 7590 15:31:23 XLON
20 7595 15:31:50 XLON
1 7600 15:38:34 XLON
27 7605 15:39:38 XLON
7 7605 15:41:14 XLON
14 7610 15:41:14 XLON
20 7610 15:42:20 XLON
21 7610 15:42:20 XLON
4 7605 15:42:31 XLON
19 7610 15:42:32 XLON
4 7615 15:44:26 XLON
17 7620 15:44:26 XLON
18 7620 15:45:39 XLON
3 7620 15:45:39 XLON
20 7625 15:46:56 XLON
40 7615 15:48:27 XLON
38 7615 15:48:27 XLON
19 7615 15:48:27 XLON
3 7615 15:49:56 XLON
6 7615 15:49:56 XLON
2 7615 15:49:56 XLON
23 7615 15:49:56 XLON
16 7615 15:49:56 XLON
29 7595 15:52:18 XLON
7 7595 15:53:11 XLON
13 7595 15:54:24 XLON
16 7595 15:54:24 XLON
8 7600 15:56:20 XLON
11 7600 15:56:20 XLON
21 7605 15:56:53 XLON
4 7595 16:02:45 XLON
19 7590 16:04:36 XLON
47 7590 16:04:36 XLON
38 7590 16:04:36 XLON
19 7590 16:04:36 XLON
19 7605 16:05:27 XLON
5 7600 16:05:59 XLON
38 7610 16:07:47 XLON
24 7615 16:11:45 XLON
39 7615 16:12:29 XLON
39 7615 16:12:56 XLON
13 7615 16:12:57 XLON
44 7605 16:14:09 XLON
17 7605 16:14:09 XLON
48 7605 16:15:17 XLON
16 7605 16:15:18 XLON
36 7605 16:16:28 XLON
27 7615 16:17:08 XLON
25 7610 16:18:13 XLON
5 7610 16:18:24 XLON
5 7610 16:18:36 XLON
2 7610 16:18:48 XLON
30 7615 16:20:05 XLON
2 7615 16:20:05 XLON
28 7620 16:21:20 XLON
6 7620 16:21:20 XLON
21 7620 16:28:51 XLON
500 7595 16:35:14 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFEKLXBBBRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - J.P. Morgan Sec PLC - Stabilisation Notice
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement