REG - Lion Finance Grp PLC - Transaction in Own Shares
12/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL2216Za&default-theme=true
RNS Number : 2216Z Lion Finance Group PLC 12 September 2025
London, 12 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 12
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 12 September 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7660.0000p
Lowest price paid per Share: 7550.0000p
Average market price paid per Share: 7598.8190p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,755,972 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 12 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7598.8190p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction (UK Time) Trading Venue
(GBP share)
5 7555.0 09:04:22 XLON
6 7555.0 09:04:57 XLON
2 7555.0 09:04:57 XLON
21 7550.0 09:14:02 XLON
13 7550.0 09:14:02 XLON
8 7550.0 09:14:02 XLON
19 7550.0 09:14:02 XLON
38 7550.0 09:14:02 XLON
24 7550.0 09:14:02 XLON
21 7575.0 09:27:15 XLON
24 7565.0 09:29:13 XLON
38 7565.0 09:29:13 XLON
16 7580.0 09:49:01 XLON
5 7580.0 09:49:01 XLON
38 7585.0 09:49:03 XLON
2 7590.0 09:52:07 XLON
21 7595.0 09:55:47 XLON
20 7595.0 09:55:52 XLON
18 7590.0 09:58:28 XLON
7 7590.0 09:58:28 XLON
5 7590.0 09:58:28 XLON
8 7590.0 09:58:28 XLON
3 7590.0 09:58:28 XLON
7 7590.0 09:58:28 XLON
14 7590.0 09:58:28 XLON
37 7590.0 09:58:28 XLON
11 7585.0 10:15:55 XLON
20 7585.0 10:15:55 XLON
20 7585.0 10:15:55 XLON
25 7585.0 10:15:55 XLON
20 7585.0 10:15:55 XLON
20 7585.0 10:15:55 XLON
23 7580.0 10:22:09 XLON
39 7585.0 10:28:03 XLON
5 7575.0 10:29:59 XLON
22 7575.0 10:35:42 XLON
19 7575.0 10:35:42 XLON
6 7575.0 10:35:42 XLON
21 7575.0 10:35:42 XLON
7 7575.0 10:35:42 XLON
2 7580.0 10:43:01 XLON
20 7575.0 10:52:45 XLON
19 7575.0 10:52:45 XLON
42 7575.0 10:52:45 XLON
19 7570.0 10:52:45 XLON
1 7570.0 10:52:45 XLON
1 7570.0 11:00:25 XLON
6 7570.0 11:01:19 XLON
19 7570.0 11:01:19 XLON
18 7570.0 11:01:19 XLON
20 7570.0 11:01:19 XLON
9 7570.0 11:01:19 XLON
13 7570.0 11:01:19 XLON
13 7560.0 11:09:46 XLON
22 7560.0 11:09:46 XLON
20 7560.0 11:09:49 XLON
16 7580.0 11:35:19 XLON
6 7580.0 11:35:19 XLON
1 7570.0 11:36:41 XLON
69 7570.0 11:36:41 XLON
10 7570.0 11:36:45 XLON
19 7570.0 11:38:59 XLON
16 7570.0 11:39:00 XLON
19 7570.0 11:39:00 XLON
4 7570.0 11:39:02 XLON
34 7565.0 11:50:51 XLON
20 7565.0 11:50:51 XLON
2 7565.0 11:57:27 XLON
44 7565.0 11:57:27 XLON
15 7565.0 11:57:27 XLON
34 7555.0 12:04:57 XLON
23 7555.0 12:04:57 XLON
3 7552.5 12:07:24 XLON
21 7580.0 12:19:00 XLON
9 7580.0 12:25:25 XLON
13 7580.0 12:25:25 XLON
35 7585.0 12:27:36 XLON
7 7575.0 12:27:42 XLON
20 7605.0 12:33:14 XLON
19 7590.0 12:34:37 XLON
30 7590.0 12:34:37 XLON
21 7590.0 12:34:37 XLON
21 7600.0 12:35:20 XLON
28 7595.0 12:37:51 XLON
24 7595.0 12:37:51 XLON
14 7595.0 12:37:53 XLON
7 7595.0 12:46:41 XLON
19 7595.0 12:47:27 XLON
1 7595.0 12:47:27 XLON
19 7595.0 12:47:27 XLON
18 7595.0 12:47:27 XLON
1 7595.0 12:47:27 XLON
1 7595.0 12:47:28 XLON
19 7600.0 12:57:25 XLON
20 7600.0 12:57:53 XLON
19 7600.0 12:57:53 XLON
24 7595.0 13:01:26 XLON
22 7572.5 13:08:45 XLON
38 7565.0 13:08:45 XLON
45 7562.5 13:10:14 XLON
30 7562.5 13:10:15 XLON
3 7565.0 13:18:43 XLON
43 7555.0 13:18:44 XLON
69 7562.5 13:19:44 XLON
24 7590.0 13:21:39 XLON
28 7585.0 13:24:22 XLON
20 7582.5 13:24:22 XLON
19 7575.0 13:29:41 XLON
30 7570.0 13:29:41 XLON
8 7570.0 13:33:16 XLON
2 7562.5 13:37:17 XLON
6 7565.0 13:38:31 XLON
19 7575.0 13:40:46 XLON
47 7585.0 13:44:42 XLON
7 7585.0 13:45:58 XLON
2 7590.0 13:47:24 XLON
25 7595.0 13:58:20 XLON
4 7595.0 13:59:39 XLON
25 7595.0 13:59:39 XLON
20 7615.0 14:03:51 XLON
19 7615.0 14:03:57 XLON
2 7627.5 14:04:37 XLON
18 7635.0 14:06:34 XLON
21 7652.5 14:08:11 XLON
21 7645.0 14:09:14 XLON
19 7645.0 14:09:14 XLON
19 7645.0 14:09:14 XLON
27 7645.0 14:09:14 XLON
29 7645.0 14:09:15 XLON
34 7640.0 14:15:30 XLON
2 7635.0 14:19:22 XLON
20 7635.0 14:22:56 XLON
19 7635.0 14:22:56 XLON
19 7635.0 14:22:56 XLON
11 7635.0 14:22:56 XLON
19 7645.0 14:32:34 XLON
19 7645.0 14:32:34 XLON
21 7645.0 14:32:34 XLON
3 7647.5 14:33:01 XLON
21 7660.0 14:35:56 XLON
19 7655.0 14:35:57 XLON
18 7655.0 14:35:57 XLON
3 7655.0 14:35:57 XLON
23 7655.0 14:35:57 XLON
19 7655.0 14:35:57 XLON
6 7650.0 14:35:57 XLON
3 7660.0 14:36:44 XLON
20 7652.5 14:39:39 XLON
39 7655.0 14:41:40 XLON
22 7650.0 14:42:02 XLON
34 7640.0 14:45:32 XLON
20 7640.0 14:48:26 XLON
23 7640.0 14:48:48 XLON
22 7645.0 14:50:25 XLON
3 7642.5 14:54:13 XLON
19 7640.0 14:56:26 XLON
19 7640.0 14:56:26 XLON
19 7640.0 14:56:26 XLON
44 7637.5 14:56:30 XLON
19 7625.0 15:01:19 XLON
26 7620.0 15:01:20 XLON
34 7615.0 15:01:58 XLON
8 7620.0 15:01:58 XLON
70 7610.0 15:06:58 XLON
3 7610.0 15:08:49 XLON
8 7605.0 15:10:19 XLON
3 7605.0 15:10:44 XLON
28 7590.0 15:16:19 XLON
2 7590.0 15:20:26 XLON
22 7595.0 15:20:31 XLON
31 7595.0 15:24:29 XLON
22 7595.0 15:25:59 XLON
23 7600.0 15:27:17 XLON
26 7600.0 15:28:25 XLON
8 7605.0 15:28:51 XLON
2 7600.0 15:29:03 XLON
2 7600.0 15:30:10 XLON
22 7605.0 15:30:12 XLON
20 7605.0 15:31:59 XLON
21 7610.0 15:33:00 XLON
36 7600.0 15:33:13 XLON
19 7600.0 15:33:13 XLON
19 7600.0 15:33:13 XLON
2 7600.0 15:33:13 XLON
25 7600.0 15:33:20 XLON
30 7600.0 15:33:20 XLON
2 7600.0 15:35:34 XLON
23 7605.0 15:39:48 XLON
32 7610.0 15:40:57 XLON
20 7605.0 15:41:53 XLON
19 7600.0 15:42:25 XLON
19 7600.0 15:42:25 XLON
43 7600.0 15:42:25 XLON
35 7600.0 15:42:25 XLON
11 7597.5 15:42:25 XLON
35 7600.0 15:45:18 XLON
21 7600.0 15:45:18 XLON
21 7580.0 15:49:38 XLON
12 7580.0 15:49:38 XLON
2 7585.0 15:49:53 XLON
8 7590.0 15:51:32 XLON
21 7610.0 15:58:07 XLON
21 7610.0 15:59:30 XLON
21 7610.0 16:00:55 XLON
56 7595.0 16:01:16 XLON
21 7595.0 16:01:16 XLON
21 7595.0 16:01:16 XLON
37 7595.0 16:01:16 XLON
22 7605.0 16:06:54 XLON
23 7605.0 16:10:55 XLON
19 7610.0 16:11:56 XLON
20 7610.0 16:12:57 XLON
20 7615.0 16:13:52 XLON
46 7610.0 16:14:34 XLON
19 7610.0 16:14:34 XLON
28 7610.0 16:14:34 XLON
37 7610.0 16:14:34 XLON
1 7615.0 16:15:34 XLON
20 7615.0 16:19:30 XLON
1 7620.0 16:21:10 XLON
20 7620.0 16:22:06 XLON
34 7622.5 16:22:44 XLON
4 7622.5 16:23:37 XLON
16 7625.0 16:23:37 XLON
22 7630.0 16:24:29 XLON
1 7625.0 16:24:51 XLON
21 7625.0 16:24:52 XLON
21 7625.0 16:24:52 XLON
19 7625.0 16:25:33 XLON
22 7625.0 16:25:33 XLON
59 7620.0 16:27:23 XLON
24 7620.0 16:27:23 XLON
1 7620.0 16:27:23 XLON
2 7620.0 16:27:23 XLON
1 7617.5 16:28:51 XLON
4 7620.0 16:28:51 XLON
278 7605.0 16:35:18 XLON
194 7605.0 16:35:18 XLON
2 7605.0 16:35:18 XLON
26 7605.0 16:35:18 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEKLZBBBRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement