REG - Lion Finance Grp PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ7705Za&default-theme=true
RNS Number : 7705Z Lion Finance Group PLC 17 September 2025
London, 17 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 17
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 17 September 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7650.0000p
Lowest price paid per Share: 7515.0000p
Average market price paid per Share: 7581.9015p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,741,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 17 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7581.9015p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
5 7625.0 08:31:40 XLON
25 7610.0 08:35:01 XLON
21 7610.0 08:35:01 XLON
21 7610.0 08:35:01 XLON
11 7605.0 08:35:33 XLON
5 7605.0 08:35:34 XLON
27 7585.0 08:52:06 XLON
24 7590.0 08:59:36 XLON
28 7600.0 09:00:06 XLON
27 7612.5 09:02:37 XLON
21 7605.0 09:03:52 XLON
42 7605.0 09:03:52 XLON
40 7605.0 09:03:52 XLON
4 7605.0 09:03:52 XLON
20 7605.0 09:03:52 XLON
5 7610.0 09:04:06 XLON
39 7605.0 09:15:26 XLON
24 7605.0 09:15:26 XLON
21 7605.0 09:15:26 XLON
21 7610.0 09:16:31 XLON
21 7605.0 09:16:31 XLON
7 7615.0 09:21:03 XLON
7 7615.0 09:21:03 XLON
5 7625.0 09:27:16 XLON
5 7645.0 09:31:46 XLON
22 7650.0 09:35:38 XLON
5 7650.0 09:39:54 XLON
59 7630.0 09:42:44 XLON
21 7630.0 09:42:44 XLON
21 7630.0 09:42:44 XLON
1 7630.0 09:42:50 XLON
24 7630.0 09:43:46 XLON
13 7635.0 09:43:49 XLON
5 7625.0 09:58:28 XLON
27 7630.0 10:05:22 XLON
9 7630.0 10:07:05 XLON
17 7630.0 10:07:05 XLON
29 7625.0 10:09:43 XLON
42 7625.0 10:09:43 XLON
21 7625.0 10:09:43 XLON
23 7625.0 10:09:43 XLON
14 7625.0 10:09:43 XLON
38 7615.0 10:14:54 XLON
5 7607.5 10:15:57 XLON
6 7600.0 10:20:58 XLON
7 7600.0 10:24:18 XLON
5 7580.0 10:27:18 XLON
23 7585.0 10:29:43 XLON
12 7580.0 10:34:14 XLON
23 7580.0 10:34:46 XLON
21 7580.0 10:34:46 XLON
35 7580.0 10:34:46 XLON
21 7580.0 10:34:46 XLON
5 7595.0 10:40:49 XLON
21 7590.0 10:49:19 XLON
6 7590.0 10:49:19 XLON
21 7590.0 10:49:19 XLON
32 7590.0 10:49:19 XLON
15 7590.0 10:49:19 XLON
5 7585.0 10:53:57 XLON
8 7585.0 10:57:45 XLON
6 7597.5 11:03:29 XLON
23 7600.0 11:06:59 XLON
13 7595.0 11:09:12 XLON
22 7600.0 11:09:16 XLON
25 7605.0 11:20:43 XLON
21 7605.0 11:24:09 XLON
34 7605.0 11:24:40 XLON
78 7600.0 11:25:25 XLON
33 7600.0 11:25:25 XLON
38 7592.5 11:30:13 XLON
5 7595.0 11:34:53 XLON
5 7575.0 11:45:21 XLON
5 7575.0 11:45:50 XLON
5 7575.0 11:53:40 XLON
42 7575.0 11:53:40 XLON
16 7575.0 11:53:40 XLON
21 7575.0 11:53:40 XLON
24 7575.0 11:53:40 XLON
25 7575.0 11:53:40 XLON
13 7555.0 12:00:55 XLON
8 7550.0 12:03:35 XLON
56 7555.0 12:13:03 XLON
21 7555.0 12:13:03 XLON
10 7555.0 12:13:05 XLON
5 7560.0 12:18:18 XLON
36 7580.0 12:29:47 XLON
5 7575.0 12:29:50 XLON
8 7575.0 12:41:02 XLON
34 7575.0 12:41:02 XLON
14 7575.0 12:41:02 XLON
15 7575.0 12:41:02 XLON
3 7575.0 12:41:02 XLON
50 7575.0 12:41:02 XLON
2 7567.5 12:41:11 XLON
5 7565.0 12:43:57 XLON
5 7560.0 12:57:05 XLON
18 7555.0 13:00:07 XLON
9 7550.0 13:00:07 XLON
10 7537.5 13:01:00 XLON
5 7550.0 13:02:59 XLON
39 7530.0 13:06:28 XLON
21 7530.0 13:06:28 XLON
7 7530.0 13:06:28 XLON
21 7530.0 13:06:28 XLON
37 7530.0 13:06:28 XLON
21 7525.0 13:10:13 XLON
24 7525.0 13:10:13 XLON
14 7525.0 13:15:53 XLON
5 7530.0 13:18:25 XLON
22 7535.0 13:27:30 XLON
53 7525.0 13:27:50 XLON
6 7530.0 13:29:11 XLON
4 7530.0 13:29:42 XLON
3 7530.0 13:31:18 XLON
63 7525.0 13:32:00 XLON
21 7525.0 13:32:08 XLON
3 7525.0 13:32:26 XLON
20 7525.0 13:32:26 XLON
5 7522.5 13:34:40 XLON
13 7522.5 13:42:14 XLON
93 7515.0 13:45:01 XLON
23 7515.0 13:45:04 XLON
5 7535.0 13:51:05 XLON
1 7530.0 13:57:56 XLON
34 7535.0 13:58:00 XLON
6 7530.0 13:58:57 XLON
8 7525.0 14:01:10 XLON
13 7525.0 14:01:10 XLON
37 7525.0 14:01:10 XLON
54 7525.0 14:01:10 XLON
14 7540.0 14:05:04 XLON
5 7545.0 14:07:45 XLON
26 7550.0 14:08:49 XLON
42 7545.0 14:10:54 XLON
23 7545.0 14:10:54 XLON
21 7545.0 14:10:54 XLON
21 7545.0 14:10:54 XLON
1 7545.0 14:10:54 XLON
26 7560.0 14:20:15 XLON
21 7550.0 14:21:15 XLON
37 7550.0 14:21:15 XLON
17 7550.0 14:21:15 XLON
4 7550.0 14:21:15 XLON
46 7550.0 14:21:15 XLON
1 7552.5 14:23:00 XLON
4 7555.0 14:23:55 XLON
5 7555.0 14:25:00 XLON
5 7555.0 14:26:56 XLON
42 7525.0 14:29:30 XLON
32 7525.0 14:29:30 XLON
19 7525.0 14:29:30 XLON
3 7525.0 14:29:30 XLON
1 7550.0 14:30:38 XLON
5 7555.0 14:30:38 XLON
5 7540.0 14:32:19 XLON
5 7547.5 14:34:53 XLON
5 7565.0 14:36:29 XLON
33 7575.0 14:40:32 XLON
24 7575.0 14:41:48 XLON
21 7570.0 14:42:21 XLON
51 7570.0 14:42:21 XLON
21 7570.0 14:42:21 XLON
43 7570.0 14:42:21 XLON
5 7575.0 14:42:21 XLON
50 7575.0 14:45:16 XLON
9 7590.0 14:46:05 XLON
1 7582.5 14:46:17 XLON
5 7582.5 14:47:07 XLON
13 7590.0 14:48:05 XLON
7 7585.0 14:56:05 XLON
7 7585.0 14:56:15 XLON
7 7585.0 14:56:25 XLON
1 7590.0 14:56:32 XLON
24 7595.0 14:56:36 XLON
22 7585.0 14:57:52 XLON
21 7585.0 14:57:52 XLON
21 7585.0 14:57:52 XLON
20 7585.0 14:58:44 XLON
23 7605.0 14:59:34 XLON
3 7610.0 15:00:00 XLON
13 7610.0 15:03:25 XLON
5 7610.0 15:04:00 XLON
9 7605.0 15:05:47 XLON
1 7605.0 15:06:22 XLON
9 7612.5 15:07:48 XLON
7 7605.0 15:09:04 XLON
7 7605.0 15:09:19 XLON
7 7605.0 15:09:34 XLON
3 7605.0 15:09:58 XLON
7 7605.0 15:10:09 XLON
39 7605.0 15:11:45 XLON
22 7605.0 15:11:45 XLON
1 7610.0 15:15:52 XLON
21 7610.0 15:15:52 XLON
21 7610.0 15:15:52 XLON
23 7610.0 15:15:52 XLON
21 7610.0 15:16:11 XLON
24 7605.0 15:16:43 XLON
28 7605.0 15:16:43 XLON
4 7607.5 15:17:59 XLON
5 7615.0 15:21:23 XLON
5 7600.0 15:23:40 XLON
5 7602.5 15:24:48 XLON
1 7595.0 15:28:28 XLON
27 7595.0 15:28:33 XLON
24 7595.0 15:29:41 XLON
50 7590.0 15:30:39 XLON
21 7590.0 15:30:39 XLON
7 7590.0 15:30:39 XLON
50 7590.0 15:30:39 XLON
13 7585.0 15:31:37 XLON
2 7585.0 15:32:43 XLON
2 7590.0 15:32:43 XLON
5 7587.5 15:34:02 XLON
5 7590.0 15:34:23 XLON
21 7580.0 15:38:05 XLON
25 7580.0 15:39:15 XLON
21 7580.0 15:40:13 XLON
13 7580.0 15:41:16 XLON
22 7585.0 15:41:20 XLON
9 7585.0 15:41:22 XLON
39 7585.0 15:44:41 XLON
25 7590.0 15:45:49 XLON
22 7590.0 15:46:58 XLON
25 7590.0 15:48:27 XLON
57 7580.0 15:48:45 XLON
21 7580.0 15:48:45 XLON
21 7580.0 15:48:45 XLON
21 7580.0 15:48:45 XLON
9 7580.0 15:48:45 XLON
6 7575.0 15:50:15 XLON
5 7580.0 15:55:33 XLON
64 7585.0 15:59:00 XLON
25 7590.0 16:00:40 XLON
21 7590.0 16:00:40 XLON
17 7590.0 16:00:40 XLON
28 7590.0 16:00:40 XLON
18 7590.0 16:00:40 XLON
13 7595.0 16:01:05 XLON
10 7595.0 16:01:35 XLON
6 7590.0 16:06:27 XLON
21 7590.0 16:06:32 XLON
23 7605.0 16:12:26 XLON
33 7605.0 16:13:30 XLON
21 7605.0 16:15:33 XLON
21 7605.0 16:15:35 XLON
23 7615.0 16:16:19 XLON
23 7615.0 16:16:19 XLON
25 7620.0 16:19:17 XLON
29 7620.0 16:19:17 XLON
6 7620.0 16:20:59 XLON
54 7620.0 16:21:04 XLON
25 7620.0 16:21:04 XLON
25 7615.0 16:22:49 XLON
21 7615.0 16:22:49 XLON
23 7615.0 16:22:49 XLON
21 7615.0 16:22:49 XLON
36 7620.0 16:28:01 XLON
21 7620.0 16:28:01 XLON
21 7620.0 16:28:01 XLON
5 7625.0 16:28:51 XLON
10 7620.0 16:35:27 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEKLLBBZRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement