REG - Lion Finance Grp PLC - Transaction in Own Shares
25/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY9010Aa&default-theme=true
RNS Number : 9010A Lion Finance Group PLC 25 September 2025
London, 25 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 25
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 25 September 2025
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7505.0000p
Lowest price paid per Share: 7385.0000p
Average market price paid per Share: 7439.9783p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,716,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 25 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7439.9783p 10,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
6 7455 08:12:47 XLON
9 7455 08:13:04 XLON
22 7435 08:18:47 XLON
22 7435 08:18:47 XLON
44 7435 08:18:47 XLON
27 7435 08:18:47 XLON
40 7435 08:18:47 XLON
8 7435 08:18:47 XLON
24 7435 08:18:47 XLON
1 7470 08:31:21 XLON
39 7465 08:34:06 XLON
38 7465 08:34:06 XLON
20 7465 08:34:06 XLON
9 7465 08:34:06 XLON
8 7465 08:34:06 XLON
6 7465 08:34:06 XLON
23 7460 08:34:06 XLON
22 7460 08:34:06 XLON
22 7462.5 08:46:08 XLON
29 7455 08:48:17 XLON
22 7455 08:48:17 XLON
7 7455 08:48:17 XLON
30 7455 08:48:17 XLON
37 7455 08:48:17 XLON
31 7465 09:03:42 XLON
22 7465 09:03:42 XLON
76 7465 09:03:42 XLON
22 7465 09:03:42 XLON
20 7465 09:03:42 XLON
20 7465 09:03:42 XLON
22 7485 09:22:06 XLON
22 7475 09:25:56 XLON
51 7475 09:25:56 XLON
22 7475 09:25:56 XLON
26 7475 09:25:56 XLON
28 7475 09:25:56 XLON
22 7475 09:25:56 XLON
1 7465 09:35:17 XLON
1 7465 09:36:31 XLON
29 7465 09:36:31 XLON
29 7465 09:36:31 XLON
1 7465 09:36:31 XLON
22 7465 09:36:31 XLON
24 7460 09:37:04 XLON
42 7472.5 09:45:10 XLON
26 7480 10:14:53 XLON
24 7492.5 10:20:24 XLON
2 7470 10:21:01 XLON
6 7470 10:21:01 XLON
1 7470 10:22:00 XLON
1 7470 10:22:00 XLON
23 7470 10:22:00 XLON
26 7470 10:22:00 XLON
7 7470 10:22:00 XLON
22 7470 10:22:00 XLON
19 7470 10:22:00 XLON
26 7470 10:22:00 XLON
33 7470 10:22:00 XLON
13 7470 10:22:00 XLON
23 7470 10:22:00 XLON
23 7470 10:22:00 XLON
23 7470 10:22:00 XLON
33 7455 10:31:41 XLON
22 7455 10:31:41 XLON
33 7455 10:31:41 XLON
2 7455 10:40:29 XLON
1 7440 10:45:00 XLON
21 7440 10:45:22 XLON
27 7440 10:45:22 XLON
28 7440 10:45:22 XLON
32 7440 10:45:22 XLON
33 7430 10:54:56 XLON
33 7430 10:54:56 XLON
26 7417.5 11:07:45 XLON
26 7410 11:11:32 XLON
33 7410 11:11:32 XLON
33 7410 11:16:39 XLON
24 7410 11:16:39 XLON
9 7400 11:16:44 XLON
30 7400 11:20:12 XLON
26 7400 11:36:45 XLON
22 7395 11:37:31 XLON
34 7395 11:37:31 XLON
22 7395 11:37:31 XLON
36 7395 11:37:31 XLON
10 7395 11:37:31 XLON
1 7395 11:37:31 XLON
23 7420 11:58:32 XLON
5 7410 11:58:56 XLON
22 7410 11:58:56 XLON
56 7410 11:58:56 XLON
49 7410 11:58:56 XLON
22 7425 12:05:30 XLON
22 7422.5 12:20:51 XLON
26 7422.5 12:20:51 XLON
28 7425 12:27:00 XLON
28 7427.5 12:27:02 XLON
28 7427.5 12:27:43 XLON
12 7415 12:27:59 XLON
1 7420 12:27:59 XLON
47 7420 12:27:59 XLON
17 7415 12:28:10 XLON
4 7415 12:28:10 XLON
4 7415 12:28:10 XLON
26 7395 12:42:12 XLON
29 7385 12:43:31 XLON
33 7385 12:43:31 XLON
37 7420 13:00:35 XLON
25 7417.5 13:01:25 XLON
22 7410 13:11:30 XLON
29 7410 13:11:30 XLON
31 7425 13:14:00 XLON
43 7415 13:14:44 XLON
22 7415 13:14:44 XLON
33 7415 13:14:44 XLON
1 7410 13:15:21 XLON
26 7412.5 13:23:47 XLON
25 7405 13:24:57 XLON
14 7405 13:24:57 XLON
24 7405 13:24:57 XLON
25 7405 13:38:35 XLON
28 7410 13:38:35 XLON
30 7412.5 13:44:42 XLON
43 7405 13:47:42 XLON
24 7405 13:47:42 XLON
22 7405 13:47:42 XLON
38 7405 13:47:42 XLON
25 7407.5 13:55:41 XLON
40 7400 14:01:09 XLON
32 7400 14:01:09 XLON
33 7400 14:01:09 XLON
1 7415 14:04:15 XLON
50 7435 14:07:40 XLON
27 7435 14:08:15 XLON
9 7435 14:19:42 XLON
26 7455 14:22:57 XLON
24 7445 14:23:50 XLON
32 7445 14:26:18 XLON
1 7465 14:29:42 XLON
1 7470 14:29:42 XLON
29 7470 14:29:44 XLON
1 7467.5 14:30:00 XLON
24 7465 14:32:22 XLON
26 7462.5 14:34:37 XLON
22 7455 14:34:37 XLON
65 7455 14:34:37 XLON
5 7455 14:34:37 XLON
45 7455 14:34:37 XLON
25 7460 14:40:55 XLON
24 7477.5 14:43:19 XLON
34 7472.5 14:43:54 XLON
48 7490 14:47:04 XLON
28 7482.5 14:47:34 XLON
30 7482.5 14:50:28 XLON
1 7482.5 14:53:10 XLON
28 7482.5 14:55:40 XLON
42 7485 14:59:37 XLON
22 7485 14:59:37 XLON
22 7485 14:59:37 XLON
30 7485 14:59:37 XLON
12 7485 14:59:37 XLON
5 7485 14:59:53 XLON
5 7485 14:59:53 XLON
25 7485 15:02:55 XLON
14 7480 15:02:55 XLON
22 7485 15:02:55 XLON
22 7485 15:02:55 XLON
9 7480 15:02:55 XLON
1 7505 15:02:57 XLON
31 7495 15:03:31 XLON
22 7495 15:03:31 XLON
22 7490 15:10:10 XLON
32 7490 15:10:10 XLON
32 7490 15:10:10 XLON
1 7490 15:10:10 XLON
24 7495 15:16:34 XLON
33 7495 15:16:34 XLON
25 7495 15:16:34 XLON
22 7482.5 15:20:51 XLON
25 7490 15:26:14 XLON
5 7475 15:27:31 XLON
23 7475 15:27:31 XLON
32 7475 15:27:31 XLON
25 7475 15:27:31 XLON
24 7450 15:34:35 XLON
22 7450 15:34:35 XLON
33 7450 15:34:35 XLON
13 7450 15:34:35 XLON
15 7450 15:34:35 XLON
26 7450 15:34:35 XLON
24 7450 15:34:35 XLON
22 7435 15:39:55 XLON
27 7435 15:39:55 XLON
22 7435 15:39:55 XLON
24 7435 15:39:55 XLON
23 7435 15:39:55 XLON
24 7435 15:39:55 XLON
1 7440 15:39:56 XLON
22 7440 15:45:22 XLON
46 7457.5 15:50:15 XLON
27 7450 15:57:42 XLON
22 7450 15:57:42 XLON
22 7450 15:57:42 XLON
26 7450 15:57:42 XLON
22 7450 15:57:42 XLON
24 7452.5 16:00:05 XLON
5 7445 16:04:13 XLON
22 7450 16:04:16 XLON
23 7450 16:06:05 XLON
25 7450 16:06:25 XLON
5 7445 16:06:36 XLON
29 7445 16:06:36 XLON
29 7445 16:06:36 XLON
25 7450 16:06:36 XLON
25 7445 16:07:33 XLON
33 7435 16:09:12 XLON
24 7437.5 16:11:17 XLON
34 7430 16:11:47 XLON
33 7430 16:16:12 XLON
26 7430 16:16:12 XLON
33 7430 16:16:12 XLON
24 7420 16:20:16 XLON
7 7420 16:20:16 XLON
2 7420 16:20:16 XLON
33 7420 16:20:16 XLON
33 7420 16:24:27 XLON
33 7420 16:24:27 XLON
2 7410 16:25:11 XLON
31 7410 16:26:44 XLON
33 7410 16:26:44 XLON
1 7412.5 16:26:44 XLON
20 7410 16:28:20 XLON
9 7410 16:28:20 XLON
22 7410 16:28:21 XLON
43 7435 16:35:09 XLON
66 7435 16:35:09 XLON
145 7435 16:35:09 XLON
580 7435 16:35:09 XLON
907 7435 16:35:09 XLON
68 7435 16:35:09 XLON
55 7435 16:35:09 XLON
40 7435 16:35:09 XLON
172 7435 16:35:09 XLON
232 7435 16:35:09 XLON
140 7435 16:35:09 XLON
32 7435 16:35:09 XLON
32 7435 16:35:09 XLON
158 7435 16:35:09 XLON
66 7435 16:35:09 XLON
57 7435 16:35:09 XLON
32 7435 16:35:09 XLON
75 7435 16:35:09 XLON
358 7435 16:35:09 XLON
345 7435 16:35:09 XLON
8 7435 16:35:09 XLON
8 7435 16:35:09 XLON
156 7435 16:35:09 XLON
157 7435 16:35:09 XLON
16 7435 16:35:09 XLON
151 7435 16:35:09 XLON
219 7435 16:35:09 XLON
65 7435 16:35:09 XLON
109 7435 16:35:09 XLON
45 7435 16:35:09 XLON
39 7435 16:35:09 XLON
4 7435 16:35:09 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEKLLBBVRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Dividend Currency Conversion Rate
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement