REG - Lion Finance Grp PLC - Transaction in Own Shares
26/09/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ0911Ba&default-theme=true
RNS Number : 0911B Lion Finance Group PLC 26 September 2025
London, 26 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 26
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 26 September 2025
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7460.0000p
Lowest price paid per Share: 7350.0000p
Average market price paid per Share: 7430.2028p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,706,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 26 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7430.2028p 10,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
1 7372.5 08:27:06 XLON
9 7385.0 08:27:06 XLON
2 7385.0 08:27:06 XLON
9 7395.0 08:27:35 XLON
24 7450.0 08:35:23 XLON
22 7435.0 08:39:51 XLON
36 7435.0 08:39:51 XLON
22 7435.0 08:39:51 XLON
45 7435.0 08:39:51 XLON
22 7435.0 08:39:51 XLON
21 7435.0 08:39:51 XLON
15 7435.0 08:39:51 XLON
22 7460.0 08:47:57 XLON
23 7460.0 08:47:57 XLON
49 7460.0 08:47:57 XLON
44 7460.0 08:47:57 XLON
32 7435.0 08:54:02 XLON
25 7435.0 08:57:15 XLON
32 7425.0 08:58:07 XLON
32 7410.0 09:00:12 XLON
22 7410.0 09:08:41 XLON
22 7437.5 09:24:28 XLON
8 7430.0 09:25:15 XLON
36 7430.0 09:25:15 XLON
22 7430.0 09:25:15 XLON
14 7430.0 09:25:15 XLON
35 7427.5 09:32:48 XLON
2756 7442.5 09:44:30 XLON
33 7435.0 09:44:40 XLON
74 7445.0 09:45:38 XLON
1 7457.5 10:00:25 XLON
25 7432.5 10:05:30 XLON
24 7440.0 10:10:36 XLON
2000 7440.0 10:10:47 XLON
26 7435.0 10:11:08 XLON
21 7435.0 10:11:08 XLON
22 7435.0 10:11:08 XLON
22 7435.0 10:11:08 XLON
9 7452.5 10:20:00 XLON
23 7437.5 10:32:52 XLON
25 7437.5 10:32:52 XLON
9 7445.0 10:35:13 XLON
56 7437.5 10:39:05 XLON
22 7440.0 10:42:57 XLON
52 7440.0 10:42:57 XLON
2 7437.5 10:50:32 XLON
29 7440.0 10:54:01 XLON
35 7440.0 10:55:30 XLON
31 7425.0 11:01:31 XLON
31 7420.0 11:08:12 XLON
31 7415.0 11:14:03 XLON
4 7410.0 11:17:35 XLON
7 7397.5 11:19:39 XLON
3 7385.0 11:23:49 XLON
42 7407.5 11:30:59 XLON
22 7390.0 11:36:36 XLON
24 7390.0 11:36:36 XLON
5 7395.0 11:41:16 XLON
8 7395.0 11:49:12 XLON
5 7395.0 11:52:31 XLON
2 7405.0 12:01:36 XLON
48 7405.0 12:02:39 XLON
22 7395.0 12:03:20 XLON
22 7395.0 12:03:20 XLON
38 7395.0 12:03:20 XLON
5 7405.0 12:08:19 XLON
8 7395.0 12:12:37 XLON
71 7422.5 12:20:44 XLON
1 7430.0 12:24:42 XLON
69 7430.0 12:41:12 XLON
29 7430.0 12:42:52 XLON
23 7437.5 12:49:05 XLON
37 7440.0 12:49:16 XLON
11 7440.0 12:50:31 XLON
8 7430.0 13:00:36 XLON
50 7427.5 13:02:41 XLON
5 7430.0 13:08:13 XLON
26 7432.5 13:08:33 XLON
8 7415.0 13:13:01 XLON
46 7410.0 13:16:08 XLON
2 7430.0 13:21:28 XLON
1 7430.0 13:26:13 XLON
27 7430.0 13:26:37 XLON
10 7435.0 13:27:36 XLON
43 7432.5 13:28:07 XLON
25 7435.0 13:31:30 XLON
23 7435.0 13:32:04 XLON
47 7432.5 13:32:04 XLON
3 7435.0 13:32:04 XLON
8 7440.0 13:32:57 XLON
3 7432.5 13:44:18 XLON
50 7437.5 13:44:54 XLON
68 7427.5 13:46:44 XLON
9 7440.0 13:53:09 XLON
5 7460.0 13:57:40 XLON
2 7422.5 14:00:31 XLON
4 7435.0 14:02:52 XLON
50 7442.5 14:04:16 XLON
25 7455.0 14:13:33 XLON
43 7440.0 14:16:01 XLON
63 7430.0 14:16:16 XLON
22 7430.0 14:16:16 XLON
26 7435.0 14:26:48 XLON
25 7437.5 14:27:22 XLON
47 7430.0 14:27:31 XLON
5 7420.0 14:30:35 XLON
9 7445.0 14:32:44 XLON
50 7427.5 14:36:31 XLON
6 7435.0 14:36:40 XLON
1 7427.5 14:39:50 XLON
29 7427.5 14:41:41 XLON
48 7435.0 14:45:10 XLON
51 7425.0 14:45:58 XLON
22 7430.0 14:48:00 XLON
44 7430.0 14:48:00 XLON
3 7430.0 14:49:04 XLON
32 7420.0 14:53:00 XLON
9 7420.0 14:55:21 XLON
8 7420.0 14:58:03 XLON
75 7392.5 15:06:18 XLON
26 7392.5 15:08:05 XLON
59 7392.5 15:08:05 XLON
5 7392.5 15:08:52 XLON
9 7387.5 15:16:29 XLON
23 7385.0 15:24:21 XLON
74 7385.0 15:24:21 XLON
31 7380.0 15:25:49 XLON
23 7390.0 15:30:03 XLON
40 7387.5 15:30:03 XLON
4 7372.5 15:31:03 XLON
5 7372.5 15:32:25 XLON
77 7382.5 15:36:00 XLON
2 7382.5 15:37:32 XLON
74 7382.5 15:42:01 XLON
26 7382.5 15:44:15 XLON
47 7382.5 15:44:15 XLON
5 7382.5 15:46:44 XLON
5 7375.0 15:51:09 XLON
8 7385.0 15:52:20 XLON
9 7370.0 15:58:02 XLON
32 7370.0 15:59:28 XLON
42 7370.0 15:59:28 XLON
26 7372.5 16:02:06 XLON
24 7365.0 16:02:44 XLON
13 7365.0 16:02:44 XLON
8 7350.0 16:03:19 XLON
9 7375.0 16:03:51 XLON
44 7360.0 16:11:11 XLON
9 7362.5 16:11:49 XLON
8 7370.0 16:12:06 XLON
50 7365.0 16:16:06 XLON
23 7365.0 16:17:55 XLON
45 7365.0 16:17:55 XLON
5 7370.0 16:18:03 XLON
66 7365.0 16:21:13 XLON
8 7370.0 16:21:15 XLON
9 7365.0 16:22:18 XLON
54 7360.0 16:28:01 XLON
8 7362.5 16:28:28 XLON
5 7365.0 16:28:31 XLON
167 7435.0 16:35:06 XLON
637 7435.0 16:35:06 XLON
59 7435.0 16:35:06 XLON
258 7435.0 16:35:06 XLON
61 7435.0 16:35:06 XLON
101 7435.0 16:35:06 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLEKLZBBKRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Dividend Currency Conversion Rate
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement