REG - Lion Finance Grp PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc2887Ba&default-theme=true
RNS Number : 2887B Lion Finance Group PLC 29 September 2025
London, 29 September 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 29
September 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 29 September 2025
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7530.0000p
Lowest price paid per Share: 7390.0000p
Average market price paid per Share: 7480.3148p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,696,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 29 September 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7480.3148p 10,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
8 7415.0 08:12:16 XLON
5 7415.0 08:12:31 XLON
25 7435.0 08:17:44 XLON
33 7420.0 08:18:27 XLON
22 7420.0 08:18:27 XLON
9 7420.0 08:18:27 XLON
53 7420.0 08:18:27 XLON
13 7420.0 08:18:27 XLON
25 7412.5 08:18:27 XLON
26 7400.0 08:22:28 XLON
26 7390.0 08:30:04 XLON
27 7390.0 08:30:04 XLON
23 7390.0 08:30:04 XLON
22 7390.0 08:30:04 XLON
47 7390.0 08:30:04 XLON
10 7425.0 08:56:58 XLON
13 7425.0 08:56:58 XLON
25 7425.0 08:58:07 XLON
4 7415.0 09:02:16 XLON
22 7415.0 09:02:16 XLON
25 7415.0 09:02:16 XLON
37 7415.0 09:02:16 XLON
13 7415.0 09:02:16 XLON
44 7415.0 09:02:16 XLON
13 7415.0 09:02:16 XLON
10 7415.0 09:02:16 XLON
22 7415.0 09:02:16 XLON
27 7415.0 09:02:16 XLON
20 7415.0 09:02:16 XLON
9 7415.0 09:02:16 XLON
9 7415.0 09:02:16 XLON
23 7450.0 09:16:31 XLON
22 7462.5 09:19:00 XLON
58 7455.0 09:20:00 XLON
11 7455.0 09:20:00 XLON
3 7455.0 09:20:00 XLON
8 7455.0 09:20:00 XLON
22 7455.0 09:20:00 XLON
28 7455.0 09:20:00 XLON
22 7455.0 09:20:00 XLON
32 7455.0 09:21:00 XLON
25 7485.0 09:40:14 XLON
25 7492.5 09:42:26 XLON
25 7487.5 09:44:16 XLON
22 7480.0 09:46:06 XLON
22 7480.0 09:46:06 XLON
22 7480.0 09:46:06 XLON
37 7480.0 09:46:06 XLON
22 7480.0 09:46:06 XLON
23 7480.0 09:46:06 XLON
37 7465.0 10:02:51 XLON
37 7465.0 10:02:51 XLON
26 7465.0 10:02:51 XLON
24 7465.0 10:02:51 XLON
10 7475.0 10:16:28 XLON
14 7475.0 10:16:28 XLON
1 7465.0 10:22:37 XLON
50 7475.0 10:22:37 XLON
1 7465.0 10:23:29 XLON
44 7465.0 10:23:29 XLON
1 7465.0 10:25:38 XLON
1 7465.0 10:25:38 XLON
1 7465.0 10:32:34 XLON
6 7465.0 10:32:34 XLON
23 7495.0 10:39:34 XLON
28 7495.0 10:39:34 XLON
41 7492.5 10:39:41 XLON
28 7492.5 10:39:41 XLON
39 7492.5 10:39:41 XLON
23 7490.0 10:45:48 XLON
52 7492.5 10:45:48 XLON
24 7487.5 10:54:41 XLON
11 7482.5 11:06:41 XLON
13 7482.5 11:06:41 XLON
52 7502.5 11:29:38 XLON
36 7502.5 11:30:04 XLON
60 7502.5 11:30:04 XLON
30 7490.0 11:32:55 XLON
47 7490.0 11:32:55 XLON
32 7490.0 11:32:55 XLON
34 7480.0 11:45:04 XLON
34 7480.0 11:45:04 XLON
23 7480.0 11:55:31 XLON
35 7470.0 11:55:45 XLON
22 7470.0 11:55:45 XLON
8 7470.0 11:55:45 XLON
24 7475.0 11:55:45 XLON
24 7482.5 12:08:10 XLON
29 7482.5 12:08:10 XLON
23 7480.0 12:15:15 XLON
38 7470.0 12:15:15 XLON
31 7470.0 12:15:15 XLON
36 7460.0 12:29:26 XLON
25 7465.0 12:29:26 XLON
37 7460.0 12:29:26 XLON
22 7462.5 12:51:29 XLON
24 7462.5 12:51:29 XLON
6 7450.0 13:05:17 XLON
28 7450.0 13:05:17 XLON
2 7450.0 13:05:17 XLON
17 7450.0 13:05:17 XLON
1 7450.0 13:05:17 XLON
26 7450.0 13:05:17 XLON
27 7450.0 13:05:17 XLON
25 7465.0 13:10:48 XLON
30 7465.0 13:10:49 XLON
25 7460.0 13:13:07 XLON
22 7455.0 13:13:07 XLON
25 7455.0 13:13:07 XLON
13 7455.0 13:13:07 XLON
13 7455.0 13:13:07 XLON
28 7475.0 13:24:29 XLON
23 7477.5 13:25:12 XLON
30 7470.0 13:30:55 XLON
6 7470.0 13:30:56 XLON
23 7470.0 13:30:56 XLON
18 7470.0 13:30:56 XLON
26 7470.0 13:32:29 XLON
26 7465.0 13:35:00 XLON
19 7470.0 13:56:57 XLON
12 7470.0 13:56:57 XLON
21 7470.0 13:56:57 XLON
23 7470.0 13:56:57 XLON
13 7470.0 13:56:57 XLON
9 7472.5 13:56:57 XLON
29 7472.5 13:56:57 XLON
35 7480.0 13:57:05 XLON
37 7480.0 13:57:05 XLON
26 7487.5 13:57:26 XLON
30 7507.5 14:01:06 XLON
67 7517.5 14:07:51 XLON
33 7525.0 14:14:49 XLON
25 7515.0 14:15:50 XLON
24 7515.0 14:21:06 XLON
25 7515.0 14:22:06 XLON
23 7510.0 14:22:06 XLON
5 7510.0 14:22:06 XLON
28 7495.0 14:22:25 XLON
26 7495.0 14:22:25 XLON
30 7502.5 14:35:21 XLON
40 7502.5 14:36:55 XLON
10 7502.5 14:38:25 XLON
23 7502.5 14:39:52 XLON
58 7530.0 14:47:38 XLON
39 7520.0 14:47:41 XLON
39 7495.0 14:48:39 XLON
37 7495.0 14:48:39 XLON
25 7465.0 14:54:03 XLON
24 7482.5 14:56:49 XLON
24 7482.5 14:57:09 XLON
22 7475.0 14:57:24 XLON
25 7475.0 14:57:24 XLON
38 7472.5 14:57:24 XLON
7 7467.5 15:01:55 XLON
18 7467.5 15:01:55 XLON
38 7460.0 15:02:09 XLON
26 7465.0 15:02:58 XLON
32 7460.0 15:03:01 XLON
27 7470.0 15:09:20 XLON
26 7465.0 15:10:18 XLON
22 7460.0 15:10:40 XLON
32 7460.0 15:10:40 XLON
13 7460.0 15:10:40 XLON
25 7462.5 15:14:53 XLON
37 7455.0 15:15:28 XLON
37 7455.0 15:18:36 XLON
26 7460.0 15:19:53 XLON
25 7455.0 15:21:28 XLON
35 7455.0 15:21:28 XLON
20 7455.0 15:28:29 XLON
31 7460.0 15:29:28 XLON
28 7455.0 15:29:28 XLON
2 7455.0 15:29:28 XLON
42 7455.0 15:29:28 XLON
14 7460.0 15:29:28 XLON
23 7470.0 15:41:24 XLON
23 7455.0 15:41:27 XLON
23 7455.0 15:41:27 XLON
32 7455.0 15:41:27 XLON
22 7455.0 15:41:27 XLON
11 7455.0 15:41:27 XLON
11 7455.0 15:41:27 XLON
1 7457.5 15:41:28 XLON
4 7460.0 15:41:33 XLON
9 7460.0 15:41:33 XLON
15 7460.0 15:41:33 XLON
49 7465.0 15:41:39 XLON
23 7465.0 15:43:58 XLON
25 7455.0 15:46:46 XLON
37 7455.0 15:46:46 XLON
7 7455.0 15:46:46 XLON
4 7477.5 15:52:53 XLON
18 7477.5 15:52:53 XLON
26 7475.0 15:53:29 XLON
28 7470.0 15:54:57 XLON
32 7470.0 15:54:57 XLON
22 7470.0 15:54:57 XLON
22 7470.0 15:54:57 XLON
22 7470.0 15:54:57 XLON
22 7470.0 15:54:57 XLON
32 7470.0 15:54:57 XLON
29 7465.0 15:54:58 XLON
25 7460.0 15:57:18 XLON
37 7460.0 16:00:36 XLON
52 7460.0 16:00:36 XLON
1 7465.0 16:01:42 XLON
24 7465.0 16:06:33 XLON
30 7470.0 16:08:38 XLON
40 7465.0 16:08:38 XLON
22 7465.0 16:08:38 XLON
22 7465.0 16:08:38 XLON
22 7465.0 16:08:38 XLON
8 7465.0 16:08:38 XLON
39 7485.0 16:14:03 XLON
25 7505.0 16:20:10 XLON
22 7490.0 16:20:19 XLON
42 7490.0 16:20:19 XLON
53 7490.0 16:20:19 XLON
22 7490.0 16:20:19 XLON
22 7490.0 16:20:19 XLON
22 7490.0 16:20:19 XLON
19 7490.0 16:20:19 XLON
24 7500.0 16:27:58 XLON
26 7495.0 16:28:33 XLON
31 7502.5 16:28:33 XLON
22 7495.0 16:28:33 XLON
22 7495.0 16:28:33 XLON
51 7495.0 16:28:33 XLON
26 7495.0 16:28:33 XLON
266 7495.0 16:35:28 XLON
188 7495.0 16:35:28 XLON
696 7495.0 16:35:28 XLON
344 7495.0 16:35:28 XLON
112 7495.0 16:35:28 XLON
271 7495.0 16:35:28 XLON
11 7495.0 16:35:28 XLON
122 7495.0 16:35:28 XLON
9 7495.0 16:35:28 XLON
705 7495.0 16:35:28 XLON
135 7495.0 16:35:28 XLON
66 7495.0 16:35:28 XLON
300 7495.0 16:35:28 XLON
1125 7495.0 16:35:28 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEKLXBBZRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Dividend Currency Conversion Rate
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement