REG - Lion Finance Grp PLC - Transaction in Own Shares
Today 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB9028Ba&default-theme=true
RNS Number : 9028B Lion Finance Group PLC 02 October 2025
London, 2 October 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 2
October 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 2 October 2025
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7675.0000p
Lowest price paid per Share: 7410.0000p
Average market price paid per Share: 7485.0213p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,676,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 2 October 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7485.0213p 10,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
5 7670 08:17:25 XLON
13 7660 08:20:51 XLON
43 7660 08:20:51 XLON
10 7660 08:20:51 XLON
31 7655 08:28:55 XLON
28 7675 08:42:13 XLON
28 7665 08:45:21 XLON
51 7660 08:45:22 XLON
5 7645 08:49:51 XLON
20 7645 08:51:02 XLON
32 7640 08:55:32 XLON
23 7640 09:04:49 XLON
34 7647.5 09:04:49 XLON
24 7640 09:17:24 XLON
23 7650 09:26:27 XLON
33 7650 09:26:27 XLON
27 7640 09:31:55 XLON
25 7625 09:59:24 XLON
29 7620 09:59:36 XLON
30 7620 09:59:36 XLON
23 7610 10:14:58 XLON
23 7610 10:14:58 XLON
30 7610 10:14:58 XLON
27 7632.5 10:25:51 XLON
40 7625 10:34:57 XLON
27 7625 10:34:57 XLON
37 7615 10:52:20 XLON
6 7605 10:59:42 XLON
9 7605 10:59:43 XLON
25 7612.5 10:59:50 XLON
9 7605 11:08:20 XLON
30 7625 11:54:05 XLON
27 7627.5 11:54:05 XLON
31 7627.5 11:54:06 XLON
34 7625 12:03:16 XLON
25 7625 12:05:03 XLON
32 7625 12:05:03 XLON
13 7590 12:21:10 XLON
12 7590 12:21:11 XLON
30 7585 12:21:11 XLON
6 7570 12:30:07 XLON
17 7570 12:30:07 XLON
24 7570 12:30:07 XLON
31 7555 12:40:10 XLON
6 7550 12:59:30 XLON
3 7550 12:59:30 XLON
5 7550 13:00:06 XLON
25 7560 13:01:28 XLON
49 7560 13:01:29 XLON
24 7547.5 13:21:24 XLON
1 7535 13:22:39 XLON
34 7535 13:26:07 XLON
2 7535 13:30:17 XLON
26 7535 13:31:50 XLON
4 7535 13:32:50 XLON
33 7515 13:46:53 XLON
32 7495 13:49:59 XLON
23 7495 13:49:59 XLON
36 7495 13:49:59 XLON
39 7485 13:54:11 XLON
5 7475 13:55:21 XLON
6 7475 13:59:19 XLON
36 7475 14:01:24 XLON
34 7475 14:01:24 XLON
7 7460 14:02:31 XLON
30 7460 14:08:11 XLON
38 7460 14:08:11 XLON
55 7450 14:08:12 XLON
40 7462.5 14:08:17 XLON
25 7462.5 14:08:17 XLON
66 7467.5 14:08:18 XLON
12 7467.5 14:08:18 XLON
23 7460 14:12:51 XLON
23 7460 14:12:51 XLON
26 7460 14:12:51 XLON
46 7460 14:12:51 XLON
28 7457.5 14:13:59 XLON
35 7450 14:16:52 XLON
39 7450 14:16:52 XLON
67 7450 14:16:52 XLON
41 7445 14:16:52 XLON
34 7442.5 14:22:23 XLON
24 7445 14:22:40 XLON
49 7455 14:25:55 XLON
58 7440 14:26:20 XLON
21 7447.5 14:27:37 XLON
24 7447.5 14:27:45 XLON
34 7447.5 14:27:45 XLON
31 7470 14:35:29 XLON
26 7470 14:35:29 XLON
36 7467.5 14:35:29 XLON
28 7470 14:35:55 XLON
33 7465 14:36:49 XLON
33 7460 14:37:22 XLON
42 7445 14:40:06 XLON
41 7430 14:40:49 XLON
29 7430 14:43:20 XLON
40 7430 14:43:20 XLON
38 7442.5 14:46:01 XLON
7 7447.5 14:46:05 XLON
22 7447.5 14:46:05 XLON
28 7450 14:46:06 XLON
67 7450 14:46:06 XLON
25 7445 14:46:39 XLON
25 7435 14:47:16 XLON
30 7425 14:51:57 XLON
30 7442.5 14:53:03 XLON
35 7455 14:54:37 XLON
42 7455 14:54:38 XLON
23 7450 14:55:23 XLON
26 7450 14:55:23 XLON
34 7425 14:56:40 XLON
27 7425 14:58:49 XLON
23 7420 14:59:23 XLON
27 7420 14:59:23 XLON
31 7420 14:59:23 XLON
28 7440 15:02:28 XLON
49 7432.5 15:02:28 XLON
2 7432.5 15:02:28 XLON
35 7432.5 15:02:28 XLON
25 7432.5 15:02:28 XLON
11 7432.5 15:02:28 XLON
48 7432.5 15:02:28 XLON
17 7430 15:02:49 XLON
29 7420 15:03:01 XLON
35 7415 15:03:25 XLON
62 7415 15:03:25 XLON
28 7420 15:06:57 XLON
50 7425 15:06:57 XLON
31 7420 15:07:32 XLON
48 7415 15:10:08 XLON
11 7410 15:14:54 XLON
26 7415 15:14:58 XLON
25 7415 15:14:58 XLON
20 7410 15:16:13 XLON
27 7410 15:16:13 XLON
40 7415 15:18:31 XLON
49 7422.5 15:18:42 XLON
29 7422.5 15:18:42 XLON
36 7435 15:23:07 XLON
28 7437.5 15:25:11 XLON
38 7440 15:25:28 XLON
26 7440 15:26:17 XLON
59 7455 15:28:21 XLON
43 7452.5 15:28:45 XLON
17 7457.5 15:28:45 XLON
23 7462.5 15:31:31 XLON
31 7457.5 15:32:30 XLON
46 7467.5 15:32:59 XLON
32 7467.5 15:32:59 XLON
62 7465 15:33:02 XLON
41 7460 15:33:05 XLON
28 7470 15:39:49 XLON
27 7472.5 15:40:04 XLON
17 7467.5 15:41:18 XLON
10 7467.5 15:41:18 XLON
5 7467.5 15:41:18 XLON
25 7480 15:42:05 XLON
25 7480 15:42:05 XLON
57 7475 15:42:06 XLON
30 7470 15:44:25 XLON
42 7470 15:44:25 XLON
30 7465 15:50:20 XLON
30 7465 15:50:20 XLON
27 7465 15:51:48 XLON
52 7460 15:53:15 XLON
38 7460 15:53:15 XLON
31 7450 16:00:12 XLON
27 7450 16:00:12 XLON
1 7450 16:00:12 XLON
29 7450 16:00:12 XLON
13 7455 16:01:23 XLON
12 7455 16:01:23 XLON
60 7465 16:02:17 XLON
6 7472.5 16:02:47 XLON
28 7472.5 16:03:21 XLON
43 7470 16:08:32 XLON
11 7475 16:12:11 XLON
20 7477.5 16:12:11 XLON
49 7477.5 16:12:11 XLON
27 7477.5 16:12:11 XLON
27 7475 16:14:40 XLON
24 7475 16:17:50 XLON
2 7475 16:17:50 XLON
27 7470 16:19:02 XLON
18 7462.5 16:19:02 XLON
63 7462.5 16:20:06 XLON
10 7462.5 16:20:07 XLON
37 7460 16:20:46 XLON
17 7455 16:21:15 XLON
8 7455 16:21:15 XLON
29 7455 16:25:26 XLON
7 7455 16:25:26 XLON
27 7460 16:26:25 XLON
34 7460 16:26:25 XLON
26 7460 16:26:25 XLON
25 7460 16:26:25 XLON
517 7480 16:35:09 XLON
50 7480 16:35:09 XLON
111 7480 16:35:09 XLON
11 7480 16:35:09 XLON
285 7480 16:35:09 XLON
389 7480 16:35:09 XLON
67 7480 16:35:09 XLON
31 7480 16:35:09 XLON
156 7480 16:35:09 XLON
400 7480 16:35:09 XLON
20 7480 16:35:09 XLON
72 7480 16:35:09 XLON
105 7480 16:35:09 XLON
246 7480 16:35:09 XLON
96 7480 16:35:09 XLON
66 7480 16:35:09 XLON
93 7480 16:35:09 XLON
65 7480 16:35:09 XLON
135 7480 16:35:09 XLON
293 7480 16:35:09 XLON
54 7480 16:35:09 XLON
98 7480 16:35:09 XLON
4 7480 16:35:09 XLON
4 7480 16:35:09 XLON
54 7480 16:35:09 XLON
94 7480 16:35:09 XLON
98 7480 16:35:09 XLON
54 7480 16:35:09 XLON
271 7480 16:35:09 XLON
97 7480 16:35:09 XLON
152 7480 16:35:09 XLON
195 7480 16:35:09 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEBLZFBZRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement