REG - Lion Finance Grp PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN3699Da&default-theme=true
RNS Number : 3699D Lion Finance Group PLC 14 October 2025
London, 14 October 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 14
October 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 14 October 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7800.0000p
Lowest price paid per Share: 7605.0000p
Average market price paid per Share: 7708.2070p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,636,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 14 October 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7708.2070p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
18 7752.5 08:17:52 XLON
1 7765 08:17:52 XLON
1 7770 08:18:07 XLON
3 7770 08:18:07 XLON
6 7775 08:23:59 XLON
2 7800 08:34:53 XLON
1 7795 08:35:57 XLON
9 7795 08:36:13 XLON
6 7750 08:40:02 XLON
2 7745 08:41:36 XLON
2 7750 08:42:02 XLON
1 7745 08:44:38 XLON
1 7747.5 08:44:42 XLON
1 7765 08:46:13 XLON
34 7675 08:51:05 XLON
23 7675 08:51:05 XLON
12 7675 08:51:05 XLON
33 7675 08:51:05 XLON
3 7705 08:51:06 XLON
6 7680 08:52:14 XLON
1 7690 08:55:18 XLON
4 7695 08:55:19 XLON
1 7695 08:58:21 XLON
9 7665 09:04:49 XLON
35 7670 09:05:10 XLON
6 7695 09:09:43 XLON
6 7680 09:11:03 XLON
1 7680 09:11:09 XLON
6 7720 09:17:12 XLON
2 7725 09:18:21 XLON
6 7735 09:23:23 XLON
1 7735 09:23:44 XLON
5 7735 09:25:25 XLON
6 7730 09:29:00 XLON
6 7740 09:34:42 XLON
39 7750 09:38:26 XLON
1 7755 09:38:26 XLON
6 7747.5 09:40:19 XLON
6 7755 09:42:25 XLON
6 7725 09:45:40 XLON
2 7725 09:48:29 XLON
31 7725 09:48:32 XLON
1 7730 09:49:11 XLON
6 7725 09:51:17 XLON
26 7725 09:52:27 XLON
1 7730 09:56:39 XLON
6 7715 09:57:41 XLON
6 7725 10:01:00 XLON
6 7735 10:04:36 XLON
1 7735 10:04:52 XLON
27 7745 10:08:53 XLON
3 7750 10:08:59 XLON
2 7750 10:08:59 XLON
6 7747.5 10:10:58 XLON
1 7765 10:13:12 XLON
6 7765 10:16:56 XLON
6 7760 10:19:55 XLON
6 7780 10:24:39 XLON
13 7785 10:24:39 XLON
17 7785 10:24:39 XLON
6 7785 10:24:45 XLON
1 7760 10:29:50 XLON
5 7760 10:29:53 XLON
29 7755 10:34:14 XLON
5 7750 10:36:09 XLON
6 7750 10:36:31 XLON
26 7745 10:38:28 XLON
26 7750 10:39:55 XLON
6 7740 10:45:38 XLON
6 7747.5 10:50:59 XLON
23 7742.5 10:51:30 XLON
7 7750 10:56:15 XLON
6 7750 10:58:08 XLON
23 7740 10:59:30 XLON
23 7745 11:02:21 XLON
2 7760 11:05:30 XLON
1 7760 11:05:49 XLON
2 7760 11:06:29 XLON
1 7750 11:07:02 XLON
3 7760 11:07:14 XLON
6 7750 11:08:12 XLON
3 7735 11:10:20 XLON
6 7712.5 11:13:24 XLON
27 7705 11:16:37 XLON
11 7700 11:17:06 XLON
6 7705 11:18:34 XLON
1 7697.5 11:20:51 XLON
6 7705 11:24:06 XLON
28 7700 11:29:16 XLON
12 7700 11:29:16 XLON
27 7697.5 11:29:51 XLON
6 7687.5 11:30:54 XLON
1 7685 11:34:41 XLON
1 7700 11:36:15 XLON
6 7697.5 11:38:45 XLON
6 7705 11:39:09 XLON
6 7675 11:45:49 XLON
1 7660 11:48:59 XLON
6 7625 11:52:04 XLON
2 7625 11:52:54 XLON
46 7605 11:53:44 XLON
50 7610 11:54:26 XLON
6 7617.5 11:58:23 XLON
6 7625 11:59:36 XLON
1 7625 12:02:20 XLON
6 7625 12:04:13 XLON
75 7647.5 12:09:30 XLON
6 7637.5 12:14:17 XLON
6 7650 12:16:07 XLON
2 7640 12:18:38 XLON
30 7640 12:24:10 XLON
30 7635 12:28:13 XLON
2 7640 12:34:37 XLON
1 7645 12:34:51 XLON
6 7695 12:42:05 XLON
6 7685 12:48:19 XLON
3 7687.5 12:52:23 XLON
6 7700 12:54:23 XLON
6 7700 12:55:58 XLON
6 7715 13:00:16 XLON
30 7707.5 13:00:57 XLON
50 7702.5 13:01:13 XLON
6 7700 13:06:04 XLON
5 7692.5 13:10:36 XLON
6 7700 13:13:08 XLON
6 7690 13:15:39 XLON
27 7665 13:20:43 XLON
28 7665 13:20:43 XLON
25 7655 13:25:17 XLON
28 7655 13:25:17 XLON
6 7660 13:25:31 XLON
2 7680 13:28:00 XLON
6 7680 13:28:15 XLON
1 7680 13:30:01 XLON
6 7672.5 13:30:32 XLON
6 7655 13:39:08 XLON
6 7660 13:43:04 XLON
29 7660 13:43:51 XLON
50 7655 13:44:07 XLON
2 7655 13:47:01 XLON
4 7647.5 13:50:11 XLON
6 7645 13:51:50 XLON
41 7645 13:58:03 XLON
5 7655 13:58:15 XLON
6 7655 14:02:08 XLON
34 7670 14:08:21 XLON
29 7675 14:08:21 XLON
23 7670 14:08:21 XLON
34 7665 14:08:21 XLON
16 7665 14:08:21 XLON
6 7680 14:13:36 XLON
64 7702.5 14:18:29 XLON
1 7697.5 14:24:11 XLON
6 7705 14:24:36 XLON
6 7705 14:32:23 XLON
6 7710 14:32:49 XLON
81 7705 14:33:46 XLON
41 7705 14:33:47 XLON
35 7685 14:37:58 XLON
36 7680 14:41:07 XLON
26 7680 14:46:34 XLON
49 7685 14:47:57 XLON
27 7685 14:48:02 XLON
27 7702.5 14:52:35 XLON
40 7695 14:53:38 XLON
26 7690 14:55:33 XLON
10 7690 14:55:45 XLON
5 7675 14:57:56 XLON
6 7665 15:01:38 XLON
27 7660 15:04:12 XLON
27 7660 15:04:12 XLON
50 7682.5 15:05:56 XLON
39 7682.5 15:05:56 XLON
2 7705 15:14:31 XLON
27 7700 15:15:12 XLON
6 7695 15:16:52 XLON
1 7695 15:21:11 XLON
5 7695 15:23:21 XLON
32 7697.5 15:24:48 XLON
50 7700 15:25:06 XLON
2 7725 15:28:19 XLON
27 7715 15:30:15 XLON
6 7715 15:30:26 XLON
6 7715 15:32:27 XLON
53 7715 15:34:09 XLON
6 7715 15:34:27 XLON
53 7715 15:38:23 XLON
6 7715 15:38:29 XLON
5 7712.5 15:42:59 XLON
50 7710 15:45:23 XLON
29 7715 15:46:50 XLON
6 7720 15:46:55 XLON
55 7717.5 15:52:01 XLON
46 7715 15:52:56 XLON
2 7730 15:57:15 XLON
6 7730 16:00:25 XLON
6 7720 16:03:00 XLON
6 7725 16:05:28 XLON
2 7725 16:06:00 XLON
2 7735 16:06:31 XLON
51 7735 16:06:31 XLON
1 7735 16:08:27 XLON
25 7730 16:08:56 XLON
3 7730 16:09:49 XLON
2 7730 16:12:46 XLON
80 7725 16:13:40 XLON
1 7725 16:15:00 XLON
2 7735 16:16:40 XLON
1 7725 16:18:14 XLON
2 7730 16:19:23 XLON
2 7730 16:20:44 XLON
27 7730 16:21:21 XLON
1 7737.5 16:24:13 XLON
6 7740 16:25:18 XLON
26 7745 16:26:42 XLON
21 7745 16:27:03 XLON
13 7745 16:27:03 XLON
1 7750 16:27:29 XLON
1 7742.5 16:27:29 XLON
325 7725 16:35:08 XLON
114 7725 16:35:08 XLON
294 7725 16:35:08 XLON
156 7725 16:35:08 XLON
435 7725 16:35:08 XLON
6 7725 16:35:08 XLON
103 7725 16:35:08 XLON
2 7725 16:35:08 XLON
5 7725 16:35:08 XLON
5 7725 16:35:08 XLON
6 7725 16:35:08 XLON
12 7725 16:35:08 XLON
17 7725 16:35:08 XLON
86 7725 16:35:08 XLON
103 7725 16:35:08 XLON
238 7725 16:35:08 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEBLZFBZ
Copyright 2019 Regulatory News Service, all rights reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement